Dark

Check out our API

HOOD20250404C41
HOOD Apr 4 2025 41.00 Call (HOOD250404C00041000)
option OPRA

Expired

Apr 4, 2025

0.0100-93.333%(-0.1400)2,350

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-04	0.03	0.09	0.01	0.01	-93.333%	2,350	4,235	0.000%
2025-04-03	0.41	0.71	0.13	0.15	-93.671%	4,270	4,235	-93.333%
2025-04-02	1.30	3.00	1.30	2.37	+10.748%	1,325	2,870	-99.578%
2025-04-01	1.88	3.00	1.42	2.14	+7.000%	2,521	2,868	-99.533%
2025-03-31	1.30	2.21	0.95	2.00	-15.254%	6,018	3,219	-99.500%
2025-03-28	3.05	3.05	1.69	2.36	-45.747%	4,646	732	-99.576%
2025-03-27	3.65	4.90	3.52	4.35	0.000%	20	361	-99.770%
2025-03-26	7.00	7.00	3.95	4.35	-42.000%	17	356	-99.770%
2025-03-25	8.00	8.00	7.00	7.50	-2.975%	10	350	-99.867%
2025-03-24	6.35	8.35	6.00	7.73	+69.890%	60	352	-99.871%
2025-03-21	3.32	4.60	2.87	4.55	+10.976%	274	361	-99.780%
2025-03-20	3.65	4.55	3.50	4.10	+4.061%	452	378	-99.756%
2025-03-19	2.80	4.25	2.28	3.94	+64.167%	1,018	319	-99.746%
2025-03-18	3.03	3.17	1.92	2.40	-31.429%	2,880	975	-99.583%
2025-03-17	2.05	3.90	2.01	3.50	+65.094%	673	499	-99.714%
2025-03-14	1.59	2.25	1.47	2.12	+44.218%	308	282	-99.528%
2025-03-13	2.20	2.20	1.35	1.47	-43.462%	63	171	-99.320%
2025-03-12	2.45	2.70	1.95	2.60	+57.576%	44	171	-99.615%
2025-03-11	1.75	2.25	1.65	1.65	-5.714%	33	182	-99.394%
2025-03-10	3.46	3.90	1.75	1.75	-59.770%	162	175	-99.429%
2025-03-07	6.61	6.61	4.20	4.35	-33.077%	76	39	-99.770%
2025-03-06	8.80	8.80	6.50	6.50	-23.529%	11	8	-99.846%
2025-03-05	7.80	8.50	7.63	8.50	+70.000%	10	8	-99.882%
2025-03-04	5.00	5.00	5.00	5.00	-37.500%	1	2	-99.800%
2025-03-03	10.45	10.60	8.00	8.00	0.000%	3	1	-99.875%

Share