Dark

Check out our API

HON20250808C240
HON Aug 8 2025 240.00 Call (HON250808C00240000)
option OPRA

EOD

Jul 11, 2025

4.10-18.812%(-0.95)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-11	3.30	4.10	3.30	4.10	-18.812%	9	21	0.000%
2025-07-10	6.20	6.20	5.05	5.05	-15.833%	5	16	-18.812%
2025-07-09	5.26	6.00	5.26	6.00	-18.367%	5	15	-31.667%
2025-07-08	7.35	7.35	7.35	7.35	+11.364%	1	13	-44.218%
2025-07-07	6.40	6.60	6.40	6.60	-8.333%	2	12	-37.879%
2025-07-03	7.21	7.21	7.20	7.20	+4.348%	5	7	-43.056%
2025-07-02	7.00	7.60	6.82	6.90	+21.053%	4	7	-40.580%
2025-07-01	5.70	5.70	5.70	5.70	+42.500%	2	6	-28.070%
2025-06-30	4.00	4.00	4.00	4.00	0.000%	4	4	+2.500%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC