Dark

HIMS20250516P29
HIMS May 16 2025 29.00 Put (HIMS250516P00029000)
option OPRA

Expired

May 14, 2025

0.01000.000%(0.0000)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	0.05	0.05	0.01	0.01	0.000%	9	1,614	0.000%
2025-05-13	0.01	0.01	0.01	0.01	0.000%	2	1,620	0.000%
2025-05-12	0.01	0.01	0.01	0.01	0.000%	18	1,622	0.000%
2025-05-09	0.05	0.10	0.01	0.01	-80.000%	50	1,626	0.000%
2025-05-08	0.08	0.09	0.04	0.05	-54.545%	46	1,622	-80.000%
2025-05-07	0.09	0.15	0.07	0.11	-8.333%	41	1,639	-90.909%
2025-05-06	0.40	0.40	0.05	0.12	-70.732%	241	1,617	-91.667%
2025-05-05	0.37	0.60	0.37	0.41	-25.455%	201	1,683	-97.561%
2025-05-02	0.80	0.80	0.46	0.55	-47.115%	1,164	1,629	-98.182%
2025-05-01	1.64	1.83	0.91	1.04	-42.222%	70	2,091	-99.038%
2025-04-30	1.80	2.05	1.71	1.80	+24.138%	287	2,068	-99.444%
2025-04-29	1.55	1.96	1.32	1.45	-59.040%	127	1,880	-99.310%
2025-04-28	2.50	3.54	2.50	3.54	-5.600%	19	1,895	-99.718%
2025-04-25	3.84	3.84	3.75	3.75	+8.696%	16	1,907	-99.733%
2025-04-24	3.68	3.73	3.45	3.45	-19.204%	7	1,910	-99.710%
2025-04-23	3.90	4.40	3.53	4.27	-10.105%	12	1,910	-99.766%
2025-04-22	4.55	4.75	4.55	4.75	-6.863%	2	1,911	-99.789%
2025-04-21	5.00	5.10	5.00	5.10	+20.853%	7	1,910	-99.804%
2025-04-17	5.34	5.34	4.22	4.22	-7.860%	15	1,917	-99.763%
2025-04-16	3.80	4.58	3.75	4.58	+33.528%	35	1,917	-99.782%
2025-04-15	3.70	3.90	3.40	3.43	-17.349%	104	1,901	-99.708%
2025-04-14	3.91	4.35	3.91	4.15	-17.000%	34	1,867	-99.759%
2025-04-11	5.55	5.55	4.85	5.00	-0.990%	78	1,854	-99.800%
2025-04-10	4.65	5.40	4.45	5.05	+32.895%	51	1,823	-99.802%
2025-04-09	5.36	6.10	3.70	3.80	-29.630%	45	1,799	-99.737%
2025-04-08	4.25	5.71	4.25	5.40	+2.079%	30	1,786	-99.815%
2025-04-07	7.00	7.08	4.85	5.29	-13.562%	215	1,799	-99.811%
2025-04-04	5.76	7.03	5.70	6.12	+30.213%	132	1,861	-99.837%
2025-04-03	4.25	4.75	4.20	4.70	+34.670%	32	1,860	-99.787%
2025-04-02	4.15	4.20	3.49	3.49	-0.570%	71	1,858	-99.713%
2025-04-01	4.30	4.39	3.51	3.51	-12.250%	112	1,847	-99.715%
2025-03-31	4.80	5.15	3.95	4.00	-8.046%	27	1,917	-99.750%
2025-03-28	3.59	4.41	3.40	4.35	+31.818%	1,436	1,915	-99.770%
2025-03-27	3.36	3.41	3.05	3.30	+10.000%	24	1,296	-99.697%
2025-03-26	1.90	3.00	1.90	3.00	+42.857%	605	1,291	-99.667%
2025-03-25	2.04	2.10	2.04	2.10	+13.514%	7	833	-99.524%
2025-03-24	2.39	2.39	1.85	1.85	-39.344%	6	833	-99.459%
2025-03-21	3.20	3.20	3.05	3.05	-10.294%	10	831	-99.672%
2025-03-20	3.20	3.42	2.95	3.40	+11.111%	181	828	-99.706%
2025-03-19	3.80	3.80	2.80	3.06	-21.538%	65	746	-99.673%
2025-03-18	3.56	3.95	3.56	3.90	+30.435%	8	695	-99.744%
2025-03-17	3.25	3.25	2.99	2.99	-21.316%	11	691	-99.666%
2025-03-14	3.76	3.80	3.65	3.80	-12.037%	18	691	-99.737%
2025-03-13	4.40	4.40	3.95	4.32	+23.429%	3	695	-99.769%
2025-03-12	3.50	3.50	3.50	3.50	+2.941%	5	695	-99.714%
2025-03-11	3.25	3.50	3.10	3.40	+2.410%	22	700	-99.706%
2025-03-10	3.20	3.65	3.20	3.32	+7.097%	19	684	-99.699%
2025-03-07	3.72	3.72	3.10	3.10	-11.429%	22	678	-99.677%
2025-03-06	2.39	3.50	2.39	3.50	+78.571%	6	667	-99.714%
2025-03-05	2.34	2.34	1.96	1.96	-8.837%	28	667	-99.490%
2025-03-04	2.75	2.92	2.01	2.15	+3.365%	75	669	-99.535%
2025-03-03	2.08	2.08	2.08	2.08	+6.667%	1	648	-99.519%
2025-02-28	1.94	1.95	1.94	1.95	-8.879%	4	647	-99.487%
2025-02-26	2.01	2.14	2.01	2.14	-14.056%	3	646	-99.533%
2025-02-25	2.66	3.10	2.49	2.49	+43.931%	43	648	-99.598%
2025-02-21	1.58	1.73	1.58	1.73	+179.032%	24	648	-99.422%
2025-02-19	0.62	0.62	0.62	0.62	-38.000%	10	654	-98.387%
2025-02-18	1.16	1.16	1.00	1.00	-15.254%	11	654	-99.000%
2025-02-14	1.18	1.18	1.18	1.18	-13.235%	2	655	-99.153%
2025-02-13	1.66	1.66	1.36	1.36	-29.897%	194	698	-99.265%
2025-02-12	1.94	1.94	1.94	1.94	-15.652%	2	698	-99.485%
2025-02-10	2.61	2.61	2.30	2.30	+4.545%	63	700	-99.565%
2025-02-07	2.11	2.20	2.11	2.20	-13.043%	260	637	-99.545%
2025-02-06	2.53	2.53	2.53	2.53	+9.524%	1	546	-99.605%
2025-02-05	2.31	2.31	2.31	2.31	-14.444%	2	546	-99.567%
2025-02-04	2.75	2.75	2.70	2.70	-12.621%	2	548	-99.630%
2025-02-03	3.15	3.15	3.00	3.09	-4.923%	6	550	-99.676%
2025-01-31	3.65	3.65	3.20	3.25	-18.750%	432	545	-99.692%
2025-01-30	4.01	4.01	4.00	4.00	-9.707%	18	580	-99.750%
2025-01-29	4.45	4.45	4.43	4.43	-12.795%	10	580	-99.774%
2025-01-27	4.78	5.08	4.78	5.08	+5.833%	3	590	-99.803%
2025-01-24	4.80	4.80	4.80	4.80	-13.978%	2	593	-99.792%
2025-01-22	5.60	5.60	5.58	5.58	-19.712%	20	594	-99.821%
2025-01-15	6.95	6.95	6.95	6.95	-7.457%	3	594	-99.856%
2025-01-08	7.55	7.55	7.51	7.51	+9.157%	2	597	-99.867%
2025-01-07	6.80	6.88	6.80	6.88	+0.438%	4	597	-99.855%
2025-01-06	6.52	6.85	6.52	6.85	-9.272%	7	598	-99.854%
2025-01-02	7.55	7.55	7.55	7.55	+7.857%	3	599	-99.868%
2024-12-27	7.00	7.00	7.00	7.00	+18.644%	6	599	-99.857%
2024-12-26	5.90	5.90	5.90	5.90	-14.616%	1	599	-99.831%
2024-12-23	6.91	6.91	6.91	6.91	-12.532%	2	598	-99.855%
2024-12-20	7.90	7.90	7.90	7.90	-1.250%	2	598	-99.873%
2024-12-19	7.70	8.15	7.60	8.00	+17.647%	15	600	-99.875%
2024-12-18	6.80	6.80	6.80	6.80	+11.111%	100	597	-99.853%
2024-12-16	5.96	6.12	5.96	6.12	-1.766%	12	688	-99.837%
2024-12-12	6.05	6.23	6.05	6.23	-5.606%	3	688	-99.839%
2024-12-11	6.72	6.72	6.60	6.60	+8.197%	22	689	-99.848%
2024-12-10	5.90	6.10	5.90	6.10	+22.000%	21	687	-99.836%
2024-12-09	4.90	5.10	4.90	5.00	+4.167%	14	685	-99.800%
2024-12-06	5.40	5.40	4.80	4.80	-12.727%	36	675	-99.792%
2024-12-05	5.26	5.50	5.16	5.50	+13.402%	15	675	-99.818%
2024-12-04	5.62	5.62	4.85	4.85	-10.185%	28	663	-99.794%
2024-12-03	5.50	5.50	5.40	5.40	+3.846%	20	658	-99.815%
2024-12-02	5.60	5.60	5.20	5.20	-20.973%	24	658	-99.808%
2024-11-27	6.00	6.61	6.00	6.58	-0.303%	44	648	-99.848%
2024-11-26	6.65	6.65	6.60	6.60	+1.538%	10	648	-99.848%
2024-11-25	6.40	6.50	6.40	6.50	-36.275%	4	638	-99.846%
2024-11-20	10.20	10.20	10.20	10.20	-4.045%	1	638	-99.902%
2024-11-18	10.63	10.63	10.63	10.63	-10.447%	5	638	-99.906%
2024-11-15	11.79	11.90	11.79	11.87	+14.135%	204	638	-99.916%
2024-11-14	9.85	10.40	9.50	10.40	+40.541%	29	538	-99.904%
2024-11-13	7.10	7.40	7.10	7.40	-2.632%	7	536	-99.865%
2024-11-12	7.40	7.60	7.30	7.60	+11.274%	31	536	-99.868%
2024-11-11	6.92	6.92	6.83	6.83	-20.581%	8	536	-99.854%
2024-11-07	8.60	8.60	8.60	8.60	-9.664%	1	536	-99.884%
2024-11-05	10.10	10.32	9.52	9.52	-2.857%	537	536	-99.895%
2024-10-24	9.80	9.80	9.80	9.80	0.000%	1	1	-99.898%

.dark-mode .ljrvbs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ljrvbs{ color: #333333; background-color: white; border: 2px solid #333333; }HIMS20250516P29HIMS May 16 2025 29.00 Put (HIMS250516P00029000)option OPRA

HIMS20250516P29
HIMS May 16 2025 29.00 Put (HIMS250516P00029000)
option OPRA