Dark

HIMS20250516P19
HIMS May 16 2025 19.00 Put (HIMS250516P00019000)
option OPRA

Expired

May 12, 2025

0.0100-50.000%(-0.0100)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.01	0.01	0.01	0.01	-50.000%	8	1,809	0.000%
2025-05-08	0.02	0.02	0.02	0.02	-33.333%	1	1,814	-50.000%
2025-05-07	0.03	0.03	0.03	0.03	0.000%	1	1,814	-66.667%
2025-05-06	0.11	0.11	0.01	0.03	0.000%	46	1,814	-66.667%
2025-05-05	0.07	0.07	0.03	0.03	-62.500%	11	1,791	-66.667%
2025-05-02	0.13	0.13	0.07	0.08	+14.286%	162	1,792	-87.500%
2025-05-01	0.10	0.10	0.07	0.07	-36.364%	17	1,795	-85.714%
2025-04-30	0.13	0.13	0.11	0.11	0.000%	2	1,812	-90.909%
2025-04-29	1.80	1.80	0.06	0.11	-74.419%	178	1,812	-90.909%
2025-04-28	0.30	0.43	0.27	0.43	+26.471%	34	1,906	-97.674%
2025-04-25	0.38	0.38	0.34	0.34	-8.108%	6	1,881	-97.059%
2025-04-24	0.42	0.42	0.37	0.37	-27.451%	5	1,879	-97.297%
2025-04-23	0.49	0.53	0.38	0.51	-30.137%	48	1,878	-98.039%
2025-04-22	0.71	0.75	0.65	0.73	-2.667%	14	1,896	-98.630%
2025-04-21	0.73	0.76	0.73	0.75	+13.636%	6	1,897	-98.667%
2025-04-17	1.10	1.10	0.64	0.66	-26.667%	414	1,846	-98.485%
2025-04-16	0.72	0.90	0.72	0.90	+55.172%	5	1,846	-98.889%
2025-04-15	0.64	0.64	0.58	0.58	-27.500%	6	1,845	-98.276%
2025-04-14	0.74	0.85	0.74	0.80	-23.077%	5	1,849	-98.750%
2025-04-11	1.16	1.30	1.04	1.04	-9.565%	1,084	1,849	-99.038%
2025-04-10	0.94	1.24	0.94	1.15	+69.118%	23	1,854	-99.130%
2025-04-09	1.40	1.55	0.68	0.68	-51.429%	16	1,837	-98.529%
2025-04-08	0.93	1.40	0.88	1.40	+13.821%	10	1,838	-99.286%
2025-04-07	1.24	1.24	1.23	1.23	-16.327%	10	1,834	-99.187%
2025-04-04	1.17	1.74	1.13	1.47	+75.000%	162	1,826	-99.320%
2025-04-03	0.60	0.84	0.60	0.84	-4.545%	7	1,873	-98.810%
2025-04-02	0.88	0.88	0.88	0.88	+39.683%	1	1,871	-98.864%
2025-04-01	0.77	0.77	0.63	0.63	-12.500%	2	1,871	-98.413%
2025-03-31	0.87	0.87	0.71	0.72	-13.253%	172	1,871	-98.611%
2025-03-28	0.68	0.84	0.68	0.83	+33.871%	374	1,954	-98.795%
2025-03-27	0.57	0.62	0.56	0.62	+16.981%	5	1,842	-98.387%
2025-03-26	0.32	0.54	0.32	0.53	+43.243%	102	1,844	-98.113%
2025-03-25	0.36	0.37	0.34	0.37	+12.121%	62	1,771	-97.297%
2025-03-24	0.33	0.33	0.33	0.33	-31.250%	8	1,771	-96.970%
2025-03-21	0.54	0.54	0.48	0.48	-20.000%	6	1,771	-97.917%
2025-03-20	0.53	0.61	0.53	0.60	-24.051%	827	1,774	-98.333%
2025-03-18	0.81	0.81	0.79	0.79	+27.419%	13	1,024	-98.734%
2025-03-17	0.77	0.77	0.62	0.62	-22.500%	4	1,016	-98.387%
2025-03-14	0.80	0.80	0.80	0.80	-10.112%	2	1,019	-98.750%
2025-03-13	0.80	0.95	0.80	0.89	+18.667%	511	518	-98.876%
2025-03-12	0.58	0.75	0.58	0.75	+188.462%	39	518	-98.667%
2025-02-28	0.43	0.43	0.26	0.26	-18.750%	200	480	-96.154%
2025-02-27	0.32	0.32	0.32	0.32	-8.571%	31	520	-96.875%
2025-02-26	0.35	0.35	0.35	0.35	-35.185%	1	520	-97.143%
2025-02-25	0.60	0.64	0.49	0.54	+35.000%	53	487	-98.148%
2025-02-24	0.40	0.40	0.40	0.40	0.000%	1	487	-97.500%
2025-02-21	0.40	0.40	0.40	0.40	+81.818%	2	487	-97.500%
2025-02-20	0.24	0.24	0.22	0.22	-8.333%	70	488	-95.455%
2025-02-18	0.30	0.30	0.22	0.24	-59.322%	14	525	-95.833%
2025-02-12	0.59	0.59	0.59	0.59	+168.182%	5	529	-98.305%
2025-02-06	0.22	0.22	0.22	0.22	-56.000%	4	529	-95.455%
2025-02-05	0.50	0.50	0.50	0.50	-32.432%	2	529	-98.000%
2025-02-03	0.78	0.78	0.74	0.74	-5.128%	2	529	-98.649%
2025-01-31	0.72	0.78	0.72	0.78	-13.333%	46	531	-98.718%
2025-01-30	0.90	0.90	0.90	0.90	-14.286%	1	536	-98.889%
2025-01-29	1.05	1.05	1.05	1.05	+6.061%	1	536	-99.048%
2025-01-28	0.99	0.99	0.99	0.99	-14.655%	20	536	-98.990%
2025-01-27	1.16	1.16	1.16	1.16	-11.450%	10	536	-99.138%
2025-01-23	1.22	1.31	1.22	1.31	+2.344%	10	536	-99.237%
2025-01-21	1.28	1.28	1.28	1.28	-14.667%	5	530	-99.219%
2025-01-17	1.50	1.50	1.50	1.50	-24.242%	2	530	-99.333%
2025-01-14	1.98	1.98	1.98	1.98	-23.256%	1	530	-99.495%
2025-01-13	2.58	2.58	2.58	2.58	+10.730%	1	530	-99.612%
2025-01-02	2.43	2.49	2.33	2.33	-6.800%	109	531	-99.571%
2024-12-31	2.34	2.50	2.33	2.50	+7.296%	72	402	-99.600%
2024-12-30	2.40	2.45	2.33	2.33	+12.019%	10	402	-99.571%
2024-12-27	2.15	2.15	2.08	2.08	+23.077%	12	404	-99.519%
2024-12-26	1.80	1.80	1.69	1.69	-15.920%	11	406	-99.408%
2024-12-23	2.15	2.15	2.01	2.01	-12.987%	14	415	-99.502%
2024-12-20	2.35	2.35	2.28	2.31	-11.154%	12	423	-99.567%
2024-12-19	2.50	2.60	2.37	2.60	+48.571%	122	411	-99.615%
2024-12-16	1.75	1.75	1.75	1.75	-7.895%	1	292	-99.429%
2024-12-13	1.90	1.90	1.90	1.90	+0.529%	4	292	-99.474%
2024-12-11	2.03	2.03	1.89	1.89	+8.000%	2	294	-99.471%
2024-12-10	1.75	1.75	1.75	1.75	+40.000%	10	294	-99.429%
2024-12-09	1.25	1.25	1.25	1.25	0.000%	1	303	-99.200%
2024-12-06	1.36	1.36	1.25	1.25	-17.219%	30	303	-99.200%
2024-12-02	1.63	1.63	1.51	1.51	-22.564%	18	309	-99.338%
2024-11-29	1.85	1.95	1.85	1.95	0.000%	40	321	-99.487%
2024-11-27	1.60	1.97	1.60	1.95	-3.465%	6	324	-99.487%
2024-11-26	1.87	2.02	1.87	2.02	+6.316%	19	324	-99.505%
2024-11-25	1.77	1.90	1.77	1.90	-29.630%	3	316	-99.474%
2024-11-22	3.30	3.30	2.70	2.70	-29.319%	484	314	-99.630%
2024-11-21	3.82	3.82	3.82	3.82	-3.291%	1	88	-99.738%
2024-11-18	3.95	3.95	3.95	3.95	-13.187%	10	88	-99.747%
2024-11-15	4.61	4.63	4.55	4.55	+2.247%	12	83	-99.780%
2024-11-14	3.47	4.45	3.20	4.45	+39.063%	23	81	-99.775%
2024-11-06	3.00	3.20	3.00	3.20	-3.030%	3	68	-99.688%
2024-11-05	3.64	3.64	3.30	3.30	-26.009%	6	67	-99.697%
2024-10-30	4.41	4.52	4.41	4.46	+43.871%	3	65	-99.776%
2024-10-29	3.10	3.10	3.10	3.10	-8.824%	1	63	-99.677%
2024-10-25	3.51	3.51	3.40	3.40	+11.111%	50	64	-99.706%
2024-10-21	3.06	3.06	3.06	3.06	-10.000%	2	39	-99.673%
2024-10-18	3.40	3.40	3.40	3.40	0.000%	76	39	-99.706%
2024-10-17	3.40	3.40	3.40	3.40	+6.250%	1	4	-99.706%
2024-10-15	3.20	3.20	3.20	3.20	-11.111%	1	4	-99.688%
2024-10-14	3.60	3.60	3.60	3.60	-23.404%	3	4	-99.722%
2024-10-11	4.70	4.70	4.70	4.70	+14.634%	4	1	-99.787%
2024-10-07	4.10	4.10	4.10	4.10	0.000%	2	2	-99.756%

.dark-mode .WR1k5X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WR1k5X{ color: #333333; background-color: white; border: 2px solid #333333; }HIMS20250516P19HIMS May 16 2025 19.00 Put (HIMS250516P00019000)option OPRA

HIMS20250516P19
HIMS May 16 2025 19.00 Put (HIMS250516P00019000)
option OPRA