Dark

HIMS20250516P18
HIMS May 16 2025 18.00 Put (HIMS250516P00018000)
option OPRA

Expired

May 15, 2025

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.01	0.01	0.01	0.01	0.000%	2	630	0.000%
2025-05-13	0.01	0.01	0.01	0.01	0.000%	2	632	0.000%
2025-05-12	0.01	0.01	0.01	0.01	-50.000%	2	632	0.000%
2025-05-09	0.02	0.02	0.02	0.02	0.000%	4	632	-50.000%
2025-05-07	0.02	0.02	0.02	0.02	-60.000%	1	632	-50.000%
2025-05-06	0.02	0.05	0.01	0.05	+25.000%	14	632	-80.000%
2025-05-05	0.05	0.05	0.02	0.04	-42.857%	84	642	-75.000%
2025-05-02	0.06	0.07	0.05	0.07	+40.000%	28	646	-85.714%
2025-05-01	0.05	0.05	0.03	0.05	-28.571%	19	645	-80.000%
2025-04-30	0.10	0.10	0.07	0.07	-12.500%	12	647	-85.714%
2025-04-29	0.60	0.60	0.05	0.08	-71.429%	460	654	-87.500%
2025-04-28	0.20	0.33	0.19	0.28	0.000%	44	547	-96.429%
2025-04-25	0.31	0.31	0.28	0.28	-6.667%	22	574	-96.429%
2025-04-24	0.30	0.30	0.30	0.30	-16.667%	1	574	-96.667%
2025-04-23	0.35	0.38	0.29	0.36	-35.714%	22	574	-97.222%
2025-04-22	0.47	0.58	0.46	0.56	-8.197%	25	568	-98.214%
2025-04-21	0.55	0.61	0.55	0.61	+15.094%	15	576	-98.361%
2025-04-17	0.88	0.88	0.46	0.53	-19.697%	315	547	-98.113%
2025-04-16	0.55	0.75	0.51	0.66	+46.667%	143	547	-98.485%
2025-04-15	0.55	0.55	0.45	0.45	-27.419%	164	437	-97.778%
2025-04-14	0.60	0.70	0.60	0.62	-30.337%	14	285	-98.387%
2025-04-11	1.07	1.07	0.86	0.89	-9.184%	50	292	-98.876%
2025-04-10	1.02	1.02	0.80	0.98	+32.432%	18	300	-98.980%
2025-04-09	1.16	1.37	0.60	0.74	-47.518%	52	287	-98.649%
2025-04-08	0.81	1.41	0.73	1.41	+25.893%	33	277	-99.291%
2025-04-07	2.02	2.02	0.84	1.12	-9.677%	19	271	-99.107%
2025-04-04	1.01	1.40	1.01	1.24	+65.333%	180	265	-99.194%
2025-04-03	0.61	0.75	0.61	0.75	+41.509%	6	272	-98.667%
2025-04-02	0.63	0.63	0.48	0.53	+12.766%	8	267	-98.113%
2025-04-01	0.55	0.55	0.47	0.47	-18.966%	4	262	-97.872%
2025-03-31	0.73	0.73	0.58	0.58	-14.706%	13	262	-98.276%
2025-03-28	0.60	0.68	0.60	0.68	+44.681%	28	252	-98.529%
2025-03-27	0.40	0.48	0.40	0.47	+20.513%	19	252	-97.872%
2025-03-26	0.28	0.39	0.28	0.39	+56.000%	83	251	-97.436%
2025-03-25	0.27	0.27	0.25	0.25	-50.000%	20	239	-96.000%
2025-03-20	0.44	0.50	0.44	0.50	-31.507%	32	239	-98.000%
2025-03-13	0.69	0.74	0.69	0.73	+23.729%	34	184	-98.630%
2025-03-11	0.59	0.59	0.59	0.59	+15.686%	1	184	-98.305%
2025-03-07	0.63	0.63	0.51	0.51	+6.250%	18	184	-98.039%
2025-02-28	0.48	0.48	0.48	0.48	+2.128%	70	181	-97.917%
2025-02-27	0.47	0.47	0.47	0.47	-9.615%	1	146	-97.872%
2025-02-25	0.30	0.52	0.30	0.52	+116.667%	35	117	-98.077%
2025-02-24	0.24	0.24	0.24	0.24	-36.842%	1	117	-95.833%
2025-02-21	0.38	0.38	0.38	0.38	+52.000%	40	118	-97.368%
2025-02-20	0.25	0.25	0.25	0.25	0.000%	1	138	-96.000%
2025-02-18	0.25	0.25	0.25	0.25	-43.182%	1	138	-96.000%
2025-02-13	0.44	0.44	0.44	0.44	+10.000%	10	149	-97.727%
2025-02-11	0.40	0.40	0.40	0.40	-37.500%	1	149	-97.500%
2025-02-03	0.68	0.68	0.64	0.64	-16.883%	6	150	-98.438%
2025-01-30	0.77	0.77	0.77	0.77	-14.444%	1	156	-98.701%
2025-01-29	0.90	0.90	0.90	0.90	-18.919%	10	156	-98.889%
2025-01-27	1.00	1.11	1.00	1.11	+1.835%	3	160	-99.099%
2025-01-22	1.08	1.09	1.08	1.09	+2.830%	10	163	-99.083%
2025-01-21	1.06	1.06	1.06	1.06	-33.750%	1	157	-99.057%
2025-01-17	1.82	1.82	1.60	1.60	+23.077%	4	157	-99.375%
2025-01-16	1.30	1.30	1.30	1.30	-35.000%	1	157	-99.231%
2025-01-13	2.00	2.00	2.00	2.00	-4.762%	4	158	-99.500%
2025-01-10	1.85	2.10	1.85	2.10	+7.692%	10	162	-99.524%
2025-01-02	1.95	1.95	1.95	1.95	-9.302%	1	158	-99.487%
2024-12-31	1.99	2.15	1.99	2.15	+6.436%	5	159	-99.535%
2024-12-30	2.03	2.03	2.02	2.02	+15.429%	2	159	-99.505%
2024-12-27	1.60	1.80	1.60	1.75	+25.000%	6	160	-99.429%
2024-12-26	1.40	1.40	1.40	1.40	-26.702%	1	159	-99.286%
2024-12-23	1.85	1.91	1.85	1.91	-6.829%	3	158	-99.476%
2024-12-20	1.94	2.05	1.94	2.05	-8.072%	6	155	-99.512%
2024-12-19	2.14	2.36	2.11	2.23	+48.667%	28	154	-99.552%
2024-12-18	1.50	1.50	1.50	1.50	-6.250%	1	145	-99.333%
2024-12-11	1.60	1.60	1.60	1.60	0.000%	1	144	-99.375%
2024-12-10	1.60	1.60	1.60	1.60	+55.340%	20	145	-99.375%
2024-12-06	1.20	1.20	1.03	1.03	-11.966%	8	125	-99.029%
2024-12-05	1.17	1.17	1.17	1.17	-1.681%	3	128	-99.145%
2024-12-04	1.25	1.25	1.19	1.19	-4.800%	3	128	-99.160%
2024-12-02	1.30	1.30	1.25	1.25	-27.746%	6	131	-99.200%
2024-11-27	1.35	1.73	1.35	1.73	+10.191%	16	115	-99.422%
2024-11-25	1.57	1.57	1.57	1.57	-32.618%	4	115	-99.363%
2024-11-22	2.55	2.55	2.33	2.33	-19.655%	64	111	-99.571%
2024-11-21	3.15	3.15	2.90	2.90	-6.452%	6	98	-99.655%
2024-11-20	3.10	3.10	3.10	3.10	+6.897%	20	103	-99.677%
2024-11-19	2.90	2.90	2.90	2.90	-14.706%	8	103	-99.655%
2024-11-18	3.40	3.40	3.40	3.40	-15.000%	6	95	-99.706%
2024-11-15	4.00	4.04	3.95	4.00	+2.564%	32	98	-99.750%
2024-11-14	3.00	3.90	3.00	3.90	+93.069%	32	89	-99.744%
2024-11-13	2.02	2.02	2.02	2.02	-1.463%	2	59	-99.505%
2024-11-12	2.05	2.05	2.05	2.05	+10.811%	10	57	-99.512%
2024-11-11	1.96	1.96	1.85	1.85	-23.868%	8	47	-99.459%
2024-11-07	2.25	2.43	2.25	2.43	-6.538%	7	53	-99.588%
2024-11-06	2.55	2.60	2.28	2.60	-1.887%	22	48	-99.615%
2024-11-05	2.65	2.65	2.65	2.65	-17.188%	5	45	-99.623%
2024-11-04	3.20	3.20	3.20	3.20	-18.782%	15	40	-99.688%
2024-10-31	3.90	3.94	3.90	3.94	+1.546%	2	25	-99.746%
2024-10-30	3.88	3.88	3.88	3.88	+36.140%	1	24	-99.742%
2024-10-23	2.85	2.85	2.85	2.85	+7.547%	4	24	-99.649%
2024-10-21	2.65	2.65	2.65	2.65	-0.749%	5	20	-99.623%
2024-10-16	2.68	2.68	2.67	2.67	-11.000%	4	17	-99.625%
2024-10-15	3.05	3.05	3.00	3.00	-3.226%	4	13	-99.667%
2024-10-14	3.80	3.80	3.10	3.10	-18.206%	2	9	-99.677%
2024-10-10	3.79	3.79	3.79	3.79	+5.278%	2	9	-99.736%
2024-10-09	3.60	3.60	3.60	3.60	-4.255%	1	8	-99.722%
2024-10-08	3.76	3.76	3.76	3.76	+5.915%	1	8	-99.734%
2024-10-07	3.49	3.55	3.49	3.55	-22.826%	2	7	-99.718%
2024-10-03	4.60	4.60	4.60	4.60	+28.852%	1	5	-99.783%
2024-10-01	3.85	3.85	3.57	3.57	-16.589%	2	4	-99.720%
2024-09-27	4.28	4.28	4.28	4.28	-1.155%	4	3	-99.766%
2024-09-19	4.33	4.33	4.33	4.33	0.000%	1	1	-99.769%

.dark-mode .sjZt2F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sjZt2F{ color: #333333; background-color: white; border: 2px solid #333333; }HIMS20250516P18HIMS May 16 2025 18.00 Put (HIMS250516P00018000)option OPRA

HIMS20250516P18
HIMS May 16 2025 18.00 Put (HIMS250516P00018000)
option OPRA