Dark

HIMS20250516P16
HIMS May 16 2025 16.00 Put (HIMS250516P00016000)
option OPRA

Expired

May 5, 2025

0.02000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-05	0.02	0.02	0.02	0.02	0.000%	1	902	0.000%
2025-05-02	0.03	0.03	0.02	0.02	-83.333%	4	902	0.000%
2025-05-01	0.12	0.12	0.12	0.12	+140.000%	1	903	-83.333%
2025-04-30	0.06	0.06	0.05	0.05	0.000%	6	903	-60.000%
2025-04-29	0.99	0.99	0.04	0.05	-64.286%	91	904	-60.000%
2025-04-28	0.14	0.14	0.14	0.14	-22.222%	40	917	-85.714%
2025-04-25	0.19	0.19	0.18	0.18	+5.882%	84	917	-88.889%
2025-04-23	0.22	0.22	0.17	0.17	-39.286%	3	879	-88.235%
2025-04-22	0.26	0.28	0.24	0.28	-9.677%	9	879	-92.857%
2025-04-21	0.33	0.35	0.31	0.31	-16.216%	17	886	-93.548%
2025-04-17	0.52	0.52	0.37	0.37	-7.500%	11	891	-94.595%
2025-04-16	0.35	0.40	0.35	0.40	+37.931%	3	891	-95.000%
2025-04-15	0.35	0.35	0.29	0.29	-27.500%	4	888	-93.103%
2025-04-14	0.39	0.41	0.33	0.40	-28.571%	104	888	-95.000%
2025-04-11	0.60	0.80	0.56	0.56	-13.846%	16	828	-96.429%
2025-04-10	0.57	0.67	0.57	0.65	+71.053%	23	824	-96.923%
2025-04-09	0.50	0.50	0.04	0.38	-61.616%	9	810	-94.737%
2025-04-08	0.62	0.99	0.62	0.99	+39.437%	7	808	-97.980%
2025-04-07	1.47	1.47	0.65	0.71	-8.974%	185	810	-97.183%
2025-04-04	0.70	0.89	0.70	0.78	+81.395%	92	898	-97.436%
2025-04-03	0.41	0.44	0.41	0.43	+34.375%	125	864	-95.349%
2025-04-02	0.38	0.38	0.32	0.32	-5.882%	26	763	-93.750%
2025-04-01	0.33	0.34	0.33	0.34	-8.108%	2	762	-94.118%
2025-03-31	0.48	0.48	0.37	0.37	-5.128%	17	762	-94.595%
2025-03-28	0.38	0.39	0.37	0.39	+85.714%	26	770	-94.872%
2025-03-24	0.28	0.28	0.21	0.21	-12.500%	13	768	-90.476%
2025-03-21	0.24	0.24	0.24	0.24	-33.333%	2	775	-91.667%
2025-03-20	0.31	0.36	0.31	0.36	-5.263%	13	775	-94.444%
2025-03-14	0.38	0.38	0.38	0.38	-20.833%	2	762	-94.737%
2025-03-13	0.48	0.48	0.48	0.48	+92.000%	1	763	-95.833%
2025-02-28	0.25	0.25	0.25	0.25	0.000%	40	763	-92.000%
2025-02-26	0.25	0.25	0.25	0.25	+8.696%	5	768	-92.000%
2025-02-14	0.35	0.35	0.23	0.23	-8.000%	32	789	-91.304%
2025-02-13	0.25	0.25	0.25	0.25	-32.432%	1	790	-92.000%
2025-02-11	0.37	0.37	0.37	0.37	-28.846%	3	790	-94.595%
2025-02-06	0.52	0.52	0.52	0.52	+52.941%	1	790	-96.154%
2025-02-05	0.43	0.43	0.32	0.34	-27.660%	11	790	-94.118%
2025-01-31	0.48	0.51	0.47	0.47	-14.545%	42	781	-95.745%
2025-01-30	0.55	0.55	0.55	0.55	-6.780%	5	805	-96.364%
2025-01-28	0.59	0.59	0.59	0.59	-9.231%	1	805	-96.610%
2025-01-24	0.65	0.65	0.65	0.65	-14.474%	8	806	-96.923%
2025-01-23	0.76	0.76	0.76	0.76	0.000%	1	802	-97.368%
2025-01-22	0.70	0.76	0.70	0.76	+2.703%	12	801	-97.368%
2025-01-21	0.74	0.74	0.74	0.74	-25.253%	1	796	-97.297%
2025-01-15	0.89	0.99	0.89	0.99	-19.512%	5	796	-97.980%
2025-01-14	1.17	1.23	1.13	1.23	-12.143%	52	791	-98.374%
2025-01-13	1.40	1.40	1.40	1.40	+3.704%	8	788	-98.571%
2025-01-10	1.40	1.40	1.35	1.35	+8.000%	6	789	-98.519%
2025-01-08	1.25	1.25	1.25	1.25	+13.636%	5	781	-98.400%
2025-01-07	1.15	1.15	1.10	1.10	-20.863%	2	781	-98.182%
2024-12-31	1.39	1.39	1.39	1.39	+6.107%	2	784	-98.561%
2024-12-30	1.40	1.40	1.31	1.31	+21.296%	2	784	-98.473%
2024-12-24	1.08	1.08	1.08	1.08	-12.903%	2	784	-98.148%
2024-12-23	1.24	1.24	1.24	1.24	-10.791%	20	784	-98.387%
2024-12-20	1.37	1.39	1.37	1.39	-11.465%	23	776	-98.561%
2024-12-19	1.55	1.64	1.55	1.57	+44.037%	9	759	-98.726%
2024-12-18	1.09	1.09	1.09	1.09	+9.000%	20	758	-98.165%
2024-12-17	1.00	1.00	1.00	1.00	-5.660%	1	748	-98.000%
2024-12-16	1.06	1.06	1.06	1.06	+32.500%	5	746	-98.113%
2024-12-09	0.80	0.80	0.80	0.80	+23.077%	2	746	-97.500%
2024-12-06	0.70	0.70	0.65	0.65	-18.750%	4	746	-96.923%
2024-12-04	0.80	0.80	0.80	0.80	-15.789%	1	746	-97.500%
2024-12-02	0.85	0.95	0.85	0.95	0.000%	8	746	-97.895%
2024-11-29	1.04	1.04	0.95	0.95	-20.168%	4	751	-97.895%
2024-11-27	1.07	1.19	1.07	1.19	+0.847%	4	752	-98.319%
2024-11-26	1.18	1.18	1.18	1.18	+7.273%	2	752	-98.305%
2024-11-25	1.05	1.10	1.00	1.10	-28.571%	213	753	-98.182%
2024-11-22	2.03	2.03	1.54	1.54	-23.000%	12	780	-98.701%
2024-11-21	2.25	2.25	2.00	2.00	-20.000%	6	783	-99.000%
2024-11-20	2.36	2.50	2.35	2.50	+25.000%	12	784	-99.200%
2024-11-19	2.25	2.25	2.00	2.00	-23.954%	11	777	-99.000%
2024-11-18	2.50	2.63	2.45	2.63	-10.847%	4	782	-99.240%
2024-11-15	2.95	3.00	2.95	2.95	+9.259%	38	783	-99.322%
2024-11-14	2.30	2.91	2.20	2.70	+92.857%	245	766	-99.259%
2024-11-13	1.40	1.40	1.40	1.40	-5.405%	1	578	-98.571%
2024-11-12	1.50	1.50	1.48	1.48	+9.630%	11	577	-98.649%
2024-11-11	1.42	1.42	1.27	1.35	-32.500%	5	577	-98.519%
2024-11-08	2.00	2.00	2.00	2.00	+15.607%	20	578	-99.000%
2024-11-07	1.69	1.73	1.68	1.73	-24.783%	5	568	-98.844%
2024-11-05	2.00	2.30	2.00	2.30	-8.000%	1,023	566	-99.130%
2024-11-01	2.50	2.50	2.50	2.50	-11.972%	2	46	-99.200%
2024-10-30	2.50	3.00	2.50	2.84	+40.594%	5	46	-99.296%
2024-10-28	2.02	2.02	2.02	2.02	-3.810%	10	44	-99.010%
2024-10-25	2.10	2.10	2.10	2.10	-6.667%	2	49	-99.048%
2024-10-24	2.25	2.25	2.25	2.25	+7.656%	10	49	-99.111%
2024-10-23	2.00	2.09	2.00	2.09	+4.500%	15	59	-99.043%
2024-10-15	2.00	2.00	2.00	2.00	-14.894%	1	44	-99.000%
2024-10-14	2.50	2.50	2.35	2.35	-16.071%	11	44	-99.149%
2024-10-08	2.80	2.80	2.80	2.80	-1.408%	1	35	-99.286%
2024-10-07	2.84	2.84	2.84	2.84	-13.939%	1	34	-99.296%
2024-10-04	3.30	3.30	3.30	3.30	-4.899%	2	35	-99.394%
2024-10-03	3.00	3.50	3.00	3.47	+27.574%	12	34	-99.424%
2024-10-02	2.72	2.72	2.72	2.72	+4.615%	1	22	-99.265%
2024-10-01	2.60	2.60	2.60	2.60	-10.959%	1	21	-99.231%
2024-09-26	2.92	2.92	2.92	2.92	0.000%	20	20	-99.315%

.dark-mode .K3PFDY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K3PFDY{ color: #333333; background-color: white; border: 2px solid #333333; }HIMS20250516P16HIMS May 16 2025 16.00 Put (HIMS250516P00016000)option OPRA

HIMS20250516P16
HIMS May 16 2025 16.00 Put (HIMS250516P00016000)
option OPRA