Dark

Check out our Level2View

HES20250801P140
HES Aug 1 2025 140.00 Put (HES250801P00140000)
option OPRA

EOD

Jul 11, 2025

1.88-40.506%(-1.28)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-11	1.88	1.88	1.88	1.88	-40.506%	5	16	0.000%
2025-07-08	3.16	3.16	3.16	3.16	-38.039%	1	16	-40.506%
2025-06-30	5.10	5.10	5.10	5.10	+8.511%	10	15	-63.137%
2025-06-27	4.70	4.70	4.70	4.70	-12.801%	5	14	-60.000%
2025-06-25	5.60	5.60	5.39	5.39	+8.669%	9	9	-65.121%
2025-06-24	4.96	4.96	4.96	4.96	0.000%	5	5	-62.097%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC