Dark

GOOGL20250815C195
GOOGL Aug 15 2025 195.00 Call (GOOGL250815C00195000)
option OPRA

EOD

May 15, 2025

2.09-16.733%(-0.42)82

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	2.65	2.65	2.00	2.09	-16.733%	82	3,711	0.000%
2025-05-14	1.52	2.95	1.52	2.51	+76.761%	853	3,686	-16.733%
2025-05-13	1.20	1.51	1.06	1.42	+19.328%	320	3,692	+47.183%
2025-05-12	1.20	1.20	0.97	1.19	+19.000%	123	3,638	+75.630%
2025-05-09	1.03	1.04	0.99	1.00	-7.407%	158	3,601	+109.000%
2025-05-08	1.12	1.18	1.04	1.08	+0.935%	115	3,590	+93.519%
2025-05-07	2.08	2.08	0.88	1.07	-45.685%	168	3,586	+95.327%
2025-05-06	1.80	2.03	1.80	1.97	-3.431%	97	3,541	+6.091%
2025-05-05	2.24	2.24	2.04	2.04	-0.971%	15	3,451	+2.451%
2025-05-02	2.00	2.17	2.00	2.06	+7.292%	96	3,454	+1.456%
2025-05-01	1.74	1.92	1.66	1.92	+19.255%	120	3,453	+8.854%
2025-04-30	1.52	1.61	1.48	1.61	-9.040%	10	3,372	+29.814%
2025-04-29	1.80	1.80	1.65	1.77	0.000%	9	3,375	+18.079%
2025-04-28	1.91	2.05	1.72	1.77	-15.714%	53	3,370	+18.079%
2025-04-25	3.03	3.05	2.06	2.10	-13.934%	340	3,366	-0.476%
2025-04-24	1.81	2.45	1.81	2.44	+33.333%	78	3,311	-14.344%
2025-04-23	1.70	1.83	1.69	1.83	+33.577%	25	3,280	+14.208%
2025-04-22	1.10	1.37	1.10	1.37	+24.545%	17	3,271	+52.555%
2025-04-21	1.20	1.20	1.06	1.10	-17.293%	58	3,266	+90.000%
2025-04-17	1.31	1.45	1.31	1.33	-13.636%	28	3,267	+57.143%
2025-04-16	1.51	1.70	1.51	1.54	-8.333%	19	3,267	+35.714%
2025-04-15	2.32	2.32	1.63	1.68	-31.984%	26	3,277	+24.405%
2025-04-14	2.46	2.65	2.33	2.47	+13.825%	50	3,273	-15.385%
2025-04-11	1.93	2.31	1.93	2.17	+22.599%	70	3,280	-3.687%
2025-04-10	1.99	1.99	1.70	1.77	-19.545%	84	3,284	+18.079%
2025-04-09	1.24	2.25	1.24	2.20	+53.846%	98	3,271	-5.000%
2025-04-08	1.39	1.45	1.15	1.43	+19.167%	27	3,210	+46.154%
2025-04-07	1.12	1.55	1.05	1.20	-7.692%	50	3,216	+74.167%
2025-04-04	1.83	1.90	1.30	1.30	-23.077%	98	3,223	+60.769%
2025-04-03	1.66	1.76	1.60	1.69	-22.477%	64	3,259	+23.669%
2025-04-02	1.97	2.25	1.97	2.18	-0.909%	16	3,248	-4.128%
2025-04-01	2.03	2.20	2.01	2.20	+12.821%	58	3,239	-5.000%
2025-03-31	1.80	1.95	1.60	1.95	+2.094%	60	3,258	+7.179%
2025-03-28	2.70	2.70	1.88	1.91	-38.387%	576	3,237	+9.424%
2025-03-27	3.39	3.40	3.10	3.10	-16.216%	13	3,232	-32.581%
2025-03-26	4.58	4.58	3.70	3.70	-24.490%	29	3,231	-43.514%
2025-03-25	4.50	4.90	4.50	4.90	+15.294%	22	3,228	-57.347%
2025-03-24	4.20	4.30	4.05	4.25	+18.384%	230	3,225	-50.824%
2025-03-21	3.47	3.65	3.45	3.59	-2.973%	74	3,162	-41.783%
2025-03-20	3.75	3.97	3.69	3.70	-13.349%	26	3,175	-43.514%
2025-03-19	3.50	4.27	3.45	4.27	+25.588%	17	3,169	-51.054%
2025-03-18	3.97	3.97	3.16	3.40	-20.746%	23	3,166	-38.529%
2025-03-17	4.65	4.65	4.20	4.29	-6.739%	21	3,167	-51.282%
2025-03-14	4.25	4.60	4.15	4.60	+9.264%	32	3,167	-54.565%
2025-03-13	4.80	4.80	4.15	4.21	-22.037%	143	3,187	-50.356%
2025-03-12	4.75	5.40	4.75	5.40	+11.340%	15	3,187	-61.296%
2025-03-11	5.55	5.55	4.50	4.85	-12.138%	52	3,190	-56.907%
2025-03-10	6.00	6.10	5.00	5.52	-28.312%	502	3,206	-62.138%
2025-03-07	7.51	8.15	6.89	7.70	+1.987%	242	3,400	-72.857%
2025-03-06	7.50	8.00	7.30	7.55	-0.658%	30	3,391	-72.318%
2025-03-05	7.00	7.60	6.60	7.60	+9.353%	19	3,395	-72.500%
2025-03-04	5.85	7.33	5.85	6.95	+22.575%	56	3,396	-69.928%
2025-03-03	7.05	7.20	5.67	5.67	-13.303%	162	3,391	-63.139%
2025-02-28	6.30	6.54	5.87	6.54	+3.810%	486	3,314	-68.043%
2025-02-27	7.75	7.75	6.30	6.30	-11.268%	54	3,138	-66.825%
2025-02-26	7.45	8.29	7.10	7.10	-14.148%	96	3,127	-70.563%
2025-02-25	9.20	9.20	8.27	8.27	-15.612%	81	3,122	-74.728%
2025-02-24	10.85	11.10	9.80	9.80	-1.508%	24	3,086	-78.673%
2025-02-21	11.97	11.97	9.90	9.95	-17.769%	126	3,091	-78.995%
2025-02-20	11.60	12.10	11.60	12.10	-2.811%	16	3,054	-82.727%
2025-02-19	12.15	12.45	12.15	12.45	+10.667%	38	3,043	-83.213%
2025-02-18	12.15	12.15	11.10	11.25	-11.067%	13	3,050	-81.422%
2025-02-14	12.70	12.85	12.45	12.65	-2.542%	40	3,028	-83.478%
2025-02-13	12.07	12.98	11.95	12.98	+8.710%	58	3,028	-83.898%
2025-02-12	11.70	12.42	11.45	11.94	-4.096%	94	3,046	-82.496%
2025-02-11	12.74	13.15	12.41	12.45	-6.951%	87	3,019	-83.213%
2025-02-10	14.37	14.37	13.38	13.38	+0.225%	17	2,986	-84.380%
2025-02-07	15.60	15.80	12.38	13.35	-18.349%	160	2,975	-84.345%
2025-02-06	15.50	16.45	15.42	16.35	+3.285%	37	2,948	-87.217%
2025-02-05	16.55	17.00	14.92	15.83	-41.196%	324	2,923	-86.797%
2025-02-04	24.81	27.00	24.81	26.92	+5.569%	69	2,859	-92.236%
2025-01-31	25.00	26.23	24.75	25.50	+8.511%	184	2,864	-91.804%
2025-01-30	22.50	23.50	21.59	23.50	+16.049%	31	2,854	-91.106%
2025-01-29	20.02	20.25	19.10	20.25	+2.792%	9	2,855	-89.679%
2025-01-28	19.60	20.00	19.45	19.70	+11.805%	28	2,859	-89.391%
2025-01-27	18.65	20.65	17.62	17.62	-23.391%	1,063	2,854	-88.138%
2025-01-24	21.85	23.00	21.85	23.00	+11.650%	30	2,477	-90.913%
2025-01-23	21.44	22.65	20.15	20.60	-3.738%	43	2,483	-89.854%
2025-01-22	22.26	22.63	21.40	21.40	-5.393%	15	2,465	-90.234%
2025-01-21	22.73	23.63	21.90	22.62	+11.429%	81	2,472	-90.760%
2025-01-17	19.60	20.30	18.96	20.30	+9.140%	26	2,412	-89.704%
2025-01-16	19.25	19.97	18.60	18.60	-8.824%	95	2,412	-88.763%
2025-01-15	19.00	20.80	19.00	20.40	+13.333%	435	2,353	-89.755%
2025-01-14	17.95	18.05	17.90	18.00	+0.503%	24	2,025	-88.389%
2025-01-13	18.05	18.05	17.80	17.91	-10.896%	14	2,002	-88.331%
2025-01-10	19.72	20.10	19.72	20.10	-4.739%	4	1,991	-89.602%
2025-01-08	20.80	21.10	20.77	21.10	-0.985%	19	1,994	-90.095%
2025-01-07	22.40	24.42	21.31	21.31	-4.611%	68	1,994	-90.192%
2025-01-06	22.10	22.60	21.80	22.34	+16.597%	25	1,990	-90.645%
2025-01-03	19.10	19.35	18.43	19.16	+5.856%	36	1,988	-89.092%
2025-01-02	17.80	18.50	17.80	18.10	-5.532%	9	1,981	-88.453%
2024-12-31	19.19	19.27	19.16	19.16	-2.741%	3	1,979	-89.092%
2024-12-30	18.60	19.95	18.60	19.70	-2.233%	29	1,979	-89.391%
2024-12-27	19.55	20.15	19.29	20.15	-8.409%	20	1,985	-89.628%
2024-12-26	21.50	22.19	21.50	22.00	+1.149%	12	1,980	-90.500%
2024-12-24	22.00	22.15	21.75	21.75	+5.839%	24	1,968	-90.391%
2024-12-23	20.55	20.55	20.55	20.55	+0.244%	1	1,968	-89.830%
2024-12-20	17.74	20.78	17.74	20.50	+0.490%	10	1,968	-89.805%
2024-12-19	21.10	21.10	20.40	20.40	+7.368%	2	1,962	-89.755%
2024-12-18	23.31	23.31	19.00	19.00	-18.455%	21	1,963	-89.000%
2024-12-17	26.50	26.50	23.30	23.30	-6.800%	7	1,963	-91.030%
2024-12-16	22.20	25.00	22.20	25.00	+31.372%	6	1,960	-91.640%
2024-12-13	20.30	20.30	19.02	19.03	-9.381%	48	1,960	-89.017%
2024-12-12	21.95	22.00	21.00	21.00	-2.235%	14	1,954	-90.048%
2024-12-11	16.35	22.25	16.35	21.48	+38.581%	50	1,953	-90.270%
2024-12-10	15.00	16.07	15.00	15.50	+40.271%	8	1,942	-86.516%
2024-12-09	10.53	11.10	10.53	11.05	+5.742%	4	1,941	-81.086%
2024-12-06	10.20	10.55	10.20	10.45	+8.290%	3,504	1,939	-80.000%
2024-12-05	9.85	9.85	9.65	9.65	-3.500%	11	205	-78.342%
2024-12-04	9.70	10.00	9.70	10.00	+9.890%	2	204	-79.100%
2024-12-02	9.25	9.25	9.10	9.10	+13.750%	15	204	-77.033%
2024-11-29	8.00	8.00	8.00	8.00	-5.882%	2	204	-73.875%
2024-11-27	8.50	8.50	8.50	8.50	-1.734%	1	204	-75.412%
2024-11-26	8.65	8.65	8.65	8.65	+5.875%	2	204	-75.838%
2024-11-25	8.30	8.30	8.17	8.17	+8.212%	2	206	-74.419%
2024-11-22	7.40	7.55	7.40	7.55	-9.581%	18	208	-72.318%
2024-11-21	9.24	9.24	7.60	8.35	-28.017%	31	208	-74.970%
2024-11-19	11.60	11.60	11.60	11.60	+18.974%	8	208	-81.983%
2024-11-15	10.39	10.45	9.55	9.75	-22.000%	186	208	-78.564%
2024-11-08	13.43	13.43	12.40	12.50	-5.589%	24	245	-83.280%
2024-11-07	12.80	13.24	12.80	13.24	+38.930%	18	237	-84.215%
2024-11-04	9.50	9.53	9.50	9.53	-8.804%	3	227	-78.069%
2024-11-01	10.35	10.45	10.35	10.45	-2.428%	22	227	-80.000%
2024-10-31	11.55	11.80	10.71	10.71	-14.661%	79	237	-80.486%
2024-10-30	14.53	14.53	12.55	12.55	+18.957%	8	214	-83.347%
2024-10-29	10.25	10.60	10.25	10.55	+26.347%	79	217	-80.190%
2024-10-25	8.35	8.35	8.35	8.35	-1.066%	2	160	-74.970%
2024-10-16	8.22	8.44	8.22	8.44	-6.740%	29	160	-75.237%
2024-10-15	9.05	9.05	9.05	9.05	+23.973%	1	168	-76.906%
2024-10-09	7.30	7.38	7.30	7.30	-26.263%	3	167	-71.370%
2024-10-04	9.90	9.90	9.90	9.90	+2.591%	2	164	-78.889%
2024-10-01	9.65	9.65	9.65	9.65	+10.920%	1	165	-78.342%
2024-09-27	8.70	8.70	8.70	8.70	+9.434%	20	164	-75.977%
2024-09-26	8.10	8.10	7.95	7.95	-0.625%	26	174	-73.711%
2024-09-19	8.00	8.00	8.00	8.00	+3.359%	3	158	-73.875%
2024-09-18	7.74	7.74	7.74	7.74	+10.571%	2	156	-72.997%
2024-09-13	6.62	7.00	6.62	7.00	+33.080%	4	154	-70.143%
2024-09-11	5.26	5.26	5.26	5.26	+3.543%	1	155	-60.266%
2024-09-10	5.09	5.10	5.06	5.08	0.000%	8	155	-58.858%
2024-09-09	6.30	6.30	5.08	5.08	-42.857%	64	157	-58.858%
2024-08-30	8.95	8.95	8.89	8.89	+1.023%	8	104	-76.490%
2024-08-29	10.00	10.00	8.80	8.80	-4.348%	60	104	-76.250%
2024-08-28	9.20	9.20	9.20	9.20	-12.796%	2	89	-77.283%
2024-08-27	10.50	10.55	10.50	10.55	-0.472%	13	89	-80.190%
2024-08-26	10.50	10.60	10.50	10.60	-12.397%	17	76	-80.283%
2024-08-22	12.10	12.10	12.10	12.10	+13.084%	1	59	-82.727%
2024-08-21	10.85	11.10	10.70	10.70	+3.382%	31	59	-80.467%
2024-08-19	9.80	10.35	9.80	10.35	+12.500%	24	30	-79.807%
2024-08-16	9.20	9.20	9.20	9.20	+6.977%	2	11	-77.283%
2024-08-14	8.60	8.60	8.60	8.60	-12.245%	1	11	-75.698%
2024-08-13	9.70	9.80	9.70	9.80	+7.692%	6	11	-78.673%
2024-08-09	9.10	9.10	9.10	9.10	+1.111%	4	12	-77.033%
2024-08-06	9.00	9.00	9.00	9.00	-14.286%	18	14	-76.778%
2024-08-05	10.50	10.50	10.50	10.50	0.000%	10	0	-80.095%