Dark

GOOGL20250718C195
GOOGL Jul 18 2025 195.00 Call (GOOGL250718C00195000)
option OPRA

EOD

May 15, 2025

0.9600-12.727%(-0.1400)315

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	1.21	1.23	0.90	0.96	-12.727%	315	3,578	0.000%
2025-05-14	0.64	1.39	0.61	1.10	+83.333%	2,042	3,441	-12.727%
2025-05-13	0.46	0.60	0.42	0.60	+39.535%	379	3,449	+60.000%
2025-05-12	0.47	0.47	0.36	0.43	+7.500%	513	3,491	+123.256%
2025-05-09	0.46	0.46	0.40	0.40	-13.043%	356	3,509	+140.000%
2025-05-08	0.46	0.50	0.41	0.46	+2.222%	714	3,547	+108.696%
2025-05-07	0.71	0.72	0.38	0.45	-42.308%	1,083	3,360	+113.333%
2025-05-06	0.79	0.81	0.78	0.78	-8.235%	15	2,713	+23.077%
2025-05-05	0.82	0.90	0.82	0.85	0.000%	47	2,703	+12.941%
2025-05-02	0.80	0.88	0.75	0.85	+11.842%	376	2,694	+12.941%
2025-05-01	0.75	0.80	0.68	0.76	+10.145%	497	2,737	+26.316%
2025-04-30	0.65	0.70	0.60	0.69	-5.479%	88	2,713	+39.130%
2025-04-29	0.73	0.75	0.68	0.73	-3.947%	440	2,709	+31.507%
2025-04-28	0.93	0.93	0.75	0.76	-16.484%	155	2,504	+26.316%
2025-04-25	1.56	1.56	0.90	0.91	-30.000%	2,124	2,484	+5.495%
2025-04-24	0.92	1.30	0.92	1.30	+41.304%	158	2,609	-26.154%
2025-04-23	0.86	0.92	0.73	0.92	+43.750%	132	2,570	+4.348%
2025-04-22	0.59	0.66	0.53	0.64	+12.281%	42	2,542	+50.000%
2025-04-21	0.62	0.62	0.55	0.57	-18.571%	82	2,551	+68.421%
2025-04-17	0.84	0.84	0.70	0.70	-15.663%	266	2,673	+37.143%
2025-04-16	0.79	0.90	0.79	0.83	-4.598%	52	2,673	+15.663%
2025-04-15	1.01	1.03	0.80	0.87	-32.558%	38	2,674	+10.345%
2025-04-14	1.33	1.57	1.29	1.29	+6.612%	154	2,671	-25.581%
2025-04-11	1.05	1.31	1.05	1.21	+18.627%	180	2,670	-20.661%
2025-04-10	1.03	1.14	0.95	1.02	-12.069%	177	2,712	-5.882%
2025-04-09	0.73	1.16	0.73	1.16	+48.718%	114	2,711	-17.241%
2025-04-08	0.61	0.81	0.61	0.78	+11.429%	49	2,707	+23.077%
2025-04-07	0.64	0.84	0.55	0.70	-5.405%	107	2,721	+37.143%
2025-04-04	1.03	1.03	0.74	0.74	-19.565%	200	2,758	+29.730%
2025-04-03	0.93	0.98	0.88	0.92	-25.806%	83	2,746	+4.348%
2025-04-02	1.20	1.29	1.15	1.24	+1.639%	56	2,722	-22.581%
2025-04-01	1.18	1.31	1.17	1.22	+14.019%	81	2,706	-21.311%
2025-03-31	1.07	1.07	0.90	1.07	-1.835%	86	2,682	-10.280%
2025-03-28	1.70	1.77	1.07	1.09	-42.632%	616	2,670	-11.927%
2025-03-27	2.19	2.19	1.85	1.90	-17.391%	322	2,796	-49.474%
2025-03-26	2.82	2.82	2.30	2.30	-26.984%	22	3,000	-58.261%
2025-03-25	2.94	3.15	2.73	3.15	+20.229%	86	2,997	-69.524%
2025-03-24	2.88	2.88	2.54	2.62	+14.912%	112	3,001	-63.359%
2025-03-21	2.20	2.28	2.19	2.28	-3.797%	118	2,915	-57.895%
2025-03-20	2.39	2.53	2.37	2.37	-13.818%	37	2,878	-59.494%
2025-03-19	2.16	2.75	2.16	2.75	+26.728%	458	2,860	-65.091%
2025-03-18	2.35	2.35	1.89	2.17	-23.322%	109	2,537	-55.760%
2025-03-17	2.90	2.90	2.78	2.83	-9.003%	15	2,558	-66.078%
2025-03-14	2.99	3.11	2.88	3.11	+9.507%	94	2,545	-69.132%
2025-03-13	3.35	3.35	2.84	2.84	-24.267%	79	2,507	-66.197%
2025-03-12	3.66	3.80	3.20	3.75	+14.679%	144	2,507	-74.400%
2025-03-11	3.75	3.80	2.90	3.27	-18.250%	84	2,515	-70.642%
2025-03-10	4.36	4.36	3.70	4.00	-28.187%	144	2,511	-76.000%
2025-03-07	5.80	6.15	5.21	5.57	-2.281%	166	2,525	-82.765%
2025-03-06	5.72	6.20	5.45	5.70	+0.885%	602	2,536	-83.158%
2025-03-05	5.28	5.65	4.85	5.65	+2.727%	162	2,545	-83.009%
2025-03-04	4.05	5.50	4.05	5.50	+37.500%	432	2,504	-82.545%
2025-03-03	5.50	5.50	4.00	4.00	-13.978%	116	2,345	-76.000%
2025-02-28	4.65	4.75	4.20	4.65	-1.064%	454	2,338	-79.355%
2025-02-27	5.80	5.86	4.68	4.70	-15.921%	1,119	2,137	-79.574%
2025-02-26	6.00	6.35	5.33	5.59	-12.656%	271	1,209	-82.826%
2025-02-25	7.10	7.30	6.25	6.40	-18.367%	141	1,071	-85.000%
2025-02-24	8.60	8.70	7.84	7.84	-1.384%	128	1,042	-87.755%
2025-02-21	9.93	9.93	7.95	7.95	-19.616%	100	977	-87.925%
2025-02-20	10.00	10.20	9.38	9.89	-2.562%	33	959	-90.293%
2025-02-19	9.92	10.35	9.90	10.15	+7.407%	47	952	-90.542%
2025-02-18	10.50	10.60	9.00	9.45	-11.268%	362	911	-89.841%
2025-02-14	11.07	11.07	10.25	10.65	+7.035%	52	631	-90.986%
2025-02-13	10.09	10.38	9.95	9.95	+1.531%	9	626	-90.352%
2025-02-12	9.34	10.48	9.25	9.80	-7.109%	81	626	-90.204%
2025-02-11	10.97	11.12	10.33	10.55	-6.637%	29	586	-90.900%
2025-02-10	11.70	12.05	11.25	11.30	+2.262%	102	579	-91.504%
2025-02-07	13.75	13.75	10.45	11.05	-22.183%	264	520	-91.312%
2025-02-06	13.30	14.25	13.00	14.20	-1.045%	75	475	-93.239%
2025-02-05	14.26	15.10	12.75	14.35	-42.577%	141	454	-93.310%
2025-02-04	23.15	25.00	22.65	24.99	+13.436%	137	381	-96.158%
2025-02-03	21.97	22.57	21.60	22.03	-7.515%	17	337	-95.642%
2025-01-31	21.75	24.10	21.75	23.82	+12.624%	64	334	-95.970%
2025-01-30	19.45	21.15	19.40	21.15	+14.946%	19	340	-95.461%
2025-01-29	17.91	18.60	17.15	18.40	+3.662%	28	342	-94.783%
2025-01-28	16.60	17.75	15.90	17.75	+10.938%	16	336	-94.592%
2025-01-27	16.90	18.20	15.55	16.00	-22.518%	68	333	-94.000%
2025-01-24	19.82	20.65	19.80	20.65	+8.684%	22	281	-95.351%
2025-01-23	19.85	20.50	18.00	19.00	-1.758%	13	276	-94.947%
2025-01-22	20.70	20.70	19.18	19.34	-3.300%	65	273	-95.036%
2025-01-21	19.75	20.60	19.75	20.00	+7.643%	29	264	-95.200%
2025-01-17	18.00	18.58	17.15	18.58	+9.230%	28	261	-94.833%
2025-01-16	17.20	17.75	17.01	17.01	-7.302%	16	261	-94.356%
2025-01-15	17.12	18.50	17.05	18.35	+20.092%	33	248	-94.768%
2025-01-14	16.35	16.35	15.17	15.28	-18.245%	23	227	-93.717%
2025-01-10	19.00	19.00	16.69	18.69	+2.075%	22	224	-94.864%
2025-01-08	19.05	19.05	18.31	18.31	-3.885%	8	225	-94.757%
2025-01-07	19.05	19.05	19.05	19.05	-5.412%	6	225	-94.961%
2025-01-06	20.00	20.45	19.98	20.14	+17.093%	21	231	-95.233%
2025-01-03	16.65	17.35	16.65	17.20	+10.968%	24	238	-94.419%
2025-01-02	15.80	17.05	15.50	15.50	-4.025%	20	235	-93.806%
2024-12-31	17.16	17.16	16.15	16.15	-8.447%	6	219	-94.056%
2024-12-30	17.06	17.85	17.04	17.64	-3.342%	6	219	-94.558%
2024-12-27	18.28	18.28	17.25	18.25	-9.204%	62	215	-94.740%
2024-12-26	20.08	20.10	19.86	20.10	+1.566%	7	195	-95.224%
2024-12-24	19.68	20.15	19.60	19.79	+0.253%	10	188	-95.149%
2024-12-23	19.10	19.74	19.10	19.74	+4.334%	41	188	-95.137%
2024-12-20	16.05	19.13	15.91	18.92	+4.128%	14	147	-94.926%
2024-12-19	18.73	18.73	18.17	18.17	+6.569%	100	141	-94.717%
2024-12-18	20.75	21.10	17.05	17.05	-20.698%	18	124	-94.370%
2024-12-17	23.48	23.48	21.50	21.50	-5.328%	5	112	-95.535%
2024-12-16	19.33	22.93	19.33	22.71	+32.807%	32	108	-95.773%
2024-12-13	17.95	17.95	17.10	17.10	-8.556%	10	81	-94.386%
2024-12-12	20.27	20.28	18.70	18.70	-8.736%	21	78	-94.866%
2024-12-11	20.49	20.49	20.49	20.49	+45.216%	2	69	-95.315%
2024-12-10	13.50	14.40	13.50	14.11	+53.370%	17	25	-93.196%
2024-12-09	9.10	9.20	9.00	9.20	+8.876%	8	8	-89.565%
2024-12-05	8.45	8.45	8.45	8.45	0.000%	1	1	-88.639%