Dark

GOOGL20250718C155
GOOGL Jul 18 2025 155.00 Call (GOOGL250718C00155000)
option OPRA

EOD

May 15, 2025

13.80-6.694%(-0.99)459

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	15.40	15.40	12.90	13.80	-6.694%	459	3,384	0.000%
2025-05-14	10.70	15.95	10.70	14.79	+40.190%	1,555	3,427	-6.694%
2025-05-13	9.65	11.10	8.44	10.55	+8.763%	662	3,235	+30.806%
2025-05-12	9.85	10.05	8.54	9.70	+34.722%	1,176	2,985	+42.268%
2025-05-09	8.31	8.60	7.10	7.20	-14.388%	1,892	2,850	+91.667%
2025-05-08	8.50	9.10	8.00	8.41	+9.935%	1,591	2,787	+64.090%
2025-05-07	14.97	15.00	6.48	7.65	-48.485%	2,872	2,386	+80.392%
2025-05-06	14.78	14.86	14.50	14.85	-0.934%	35	1,332	-7.071%
2025-05-05	14.17	15.68	14.17	14.99	+2.042%	31	1,346	-7.939%
2025-05-02	13.92	15.35	13.77	14.69	+10.451%	1,126	1,347	-6.059%
2025-05-01	12.67	13.70	11.95	13.30	+9.917%	143	1,436	+3.759%
2025-04-30	10.95	12.10	10.45	12.10	-5.469%	129	1,486	+14.050%
2025-04-29	12.14	12.90	11.73	12.80	-3.030%	49	1,427	+7.813%
2025-04-28	14.57	14.57	12.35	13.20	-7.692%	42	1,425	+4.545%
2025-04-25	16.95	17.05	14.05	14.30	+2.289%	1,412	1,489	-3.497%
2025-04-24	12.23	14.05	12.00	13.98	+23.172%	255	1,484	-1.288%
2025-04-23	11.58	12.35	10.80	11.35	+19.726%	256	1,426	+21.586%
2025-04-22	8.55	9.80	8.55	9.48	+21.538%	140	1,426	+45.570%
2025-04-21	8.46	8.50	7.55	7.80	-18.067%	170	1,397	+76.923%
2025-04-17	11.41	11.41	9.34	9.52	-13.059%	176	1,253	+44.958%
2025-04-16	10.75	12.05	10.30	10.95	-10.246%	73	1,253	+26.027%
2025-04-15	14.10	14.20	11.85	12.20	-15.862%	195	1,229	+13.115%
2025-04-14	15.35	16.00	13.85	14.50	+3.571%	124	1,300	-4.828%
2025-04-11	13.70	14.26	12.75	14.00	+18.143%	242	1,346	-1.429%
2025-04-10	13.33	13.48	11.45	11.85	-11.169%	90	1,320	+16.456%
2025-04-09	8.65	13.40	8.55	13.34	+57.870%	450	1,280	+3.448%
2025-04-08	10.25	10.60	8.40	8.45	-9.140%	372	1,166	+63.314%
2025-04-07	7.61	10.75	7.50	9.30	+5.682%	331	980	+48.387%
2025-04-04	9.68	11.15	8.80	8.80	-14.146%	1,860	963	+56.818%
2025-04-03	10.19	10.75	9.95	10.25	-21.154%	351	592	+34.634%
2025-04-02	12.35	13.56	12.20	13.00	+2.362%	117	549	+6.154%
2025-04-01	11.95	13.55	11.95	12.70	+6.723%	177	509	+8.661%
2025-03-31	11.00	11.95	10.00	11.90	+1.277%	269	489	+15.966%
2025-03-28	13.00	13.30	11.40	11.75	-34.467%	636	365	+17.447%
2025-03-27	17.93	17.93	17.93	17.93	-6.760%	1	198	-23.034%
2025-03-26	20.00	20.60	19.23	19.23	-13.378%	8	198	-28.237%
2025-03-25	21.95	22.20	21.27	22.20	+11.000%	5	202	-37.838%
2025-03-24	20.00	20.00	19.45	20.00	+16.822%	12	202	-31.000%
2025-03-21	17.10	17.30	17.10	17.12	-0.523%	14	206	-19.393%
2025-03-20	18.20	18.27	16.88	17.21	-8.311%	25	208	-19.814%
2025-03-19	16.90	18.77	16.90	18.77	+21.883%	5	202	-26.478%
2025-03-18	15.80	15.80	14.70	15.40	-20.000%	14	205	-10.390%
2025-03-17	19.55	19.55	18.65	19.25	+1.583%	26	201	-28.312%
2025-03-14	19.07	19.55	18.95	18.95	-2.821%	14	175	-27.177%
2025-03-13	19.50	19.50	19.50	19.50	-8.964%	1	178	-29.231%
2025-03-12	19.45	21.42	19.45	21.42	+12.737%	6	178	-35.574%
2025-03-11	20.25	20.25	19.00	19.00	-5.707%	3	174	-27.368%
2025-03-10	20.60	20.60	20.15	20.15	-20.040%	6	176	-31.514%
2025-03-06	25.02	26.54	25.02	25.20	+0.800%	6	175	-45.238%
2025-03-05	23.40	25.00	23.10	25.00	+20.250%	5	176	-44.800%
2025-03-03	21.80	22.10	20.78	20.79	-8.374%	9	174	-33.622%
2025-02-28	22.69	22.69	22.69	22.69	-3.652%	2	165	-39.180%
2025-02-27	23.55	23.55	23.55	23.55	-6.733%	1	165	-41.401%
2025-02-26	26.42	27.00	25.25	25.25	-9.368%	3	165	-45.347%
2025-02-25	27.86	27.86	27.86	27.86	-11.556%	1	162	-50.467%
2025-02-24	32.20	32.20	31.50	31.50	+0.639%	2	162	-56.190%
2025-02-21	31.30	31.30	31.30	31.30	-9.798%	2	160	-55.911%
2025-02-20	34.70	34.70	34.70	34.70	-0.573%	1	159	-60.231%
2025-02-19	35.10	35.10	34.90	34.90	+3.407%	3	159	-60.458%
2025-02-18	34.00	34.00	33.75	33.75	-5.858%	2	157	-59.111%
2025-02-14	35.35	35.85	35.35	35.85	-0.967%	4	153	-61.506%
2025-02-07	36.60	36.60	36.20	36.20	-10.617%	6	153	-61.878%
2025-02-05	42.50	42.50	40.45	40.50	-25.892%	34	153	-65.926%
2025-01-31	54.15	54.65	54.15	54.65	+6.593%	176	128	-74.748%
2025-01-30	51.27	51.27	51.27	51.27	+12.558%	1	199	-73.084%
2025-01-28	45.80	45.80	45.55	45.55	+2.475%	3	199	-69.704%
2025-01-27	45.50	45.55	44.45	44.45	-11.277%	7	200	-68.954%
2025-01-24	50.15	50.15	50.10	50.10	-0.792%	4	194	-72.455%
2025-01-23	50.50	50.50	50.50	50.50	+3.696%	1	193	-72.673%
2025-01-22	50.40	50.40	48.40	48.70	+7.624%	97	193	-71.663%
2025-01-15	44.42	45.25	44.42	45.25	+9.564%	2	160	-69.503%
2025-01-14	41.30	41.30	41.30	41.30	-13.725%	1	159	-66.586%
2025-01-07	47.87	47.87	47.87	47.87	+0.398%	78	158	-71.172%
2025-01-06	49.07	49.07	47.68	47.68	+7.751%	79	172	-71.057%
2025-01-03	42.75	44.25	42.75	44.25	+3.509%	28	94	-68.814%
2025-01-02	42.10	42.75	42.10	42.75	-0.233%	2	81	-67.719%
2024-12-31	42.85	42.85	42.85	42.85	-1.607%	2	77	-67.795%
2024-12-30	43.55	43.55	43.55	43.55	-3.757%	1	77	-68.312%
2024-12-27	45.25	45.25	45.25	45.25	-6.218%	18	76	-69.503%
2024-12-26	48.20	48.25	48.20	48.25	+6.748%	50	67	-71.399%
2024-12-20	40.00	45.20	40.00	45.20	-5.637%	17	42	-69.469%
2024-12-18	47.90	47.90	47.90	47.90	-2.642%	2	26	-71.190%
2024-12-17	49.20	49.20	49.20	49.20	+12.457%	1	24	-71.951%
2024-12-13	43.75	43.75	43.75	43.75	-4.372%	2	23	-68.457%
2024-12-12	45.75	45.75	45.75	45.75	+1.217%	12	22	-69.836%
2024-12-11	45.20	45.20	45.20	45.20	+20.791%	1	10	-69.469%
2024-12-10	36.50	37.42	36.15	37.42	+25.192%	7	10	-63.121%
2024-12-09	29.89	29.89	29.89	29.89	+10.909%	1	4	-53.831%
2024-12-02	27.44	27.44	26.95	26.95	+6.564%	2	3	-48.794%
2024-11-29	25.35	25.35	25.29	25.29	-0.040%	4	2	-45.433%
2024-11-27	25.30	25.30	25.30	25.30	0.000%	1	0	-45.455%