Dark

GOOGL20250620P75
GOOGL Jun 20 2025 75.00 Put (GOOGL250620P00075000)
option OPRA

Inactive

May 7, 2025

0.0600+100.000%(+0.0300)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	0.07	0.07	0.06	0.06	+100.000%	14	2,849	0.000%
2025-04-29	0.03	0.03	0.03	0.03	0.000%	15	2,837	+100.000%
2025-04-25	0.03	0.03	0.03	0.03	-25.000%	4	2,828	+100.000%
2025-04-24	0.06	0.06	0.04	0.04	-66.667%	10	2,828	+50.000%
2025-04-22	0.12	0.12	0.12	0.12	-20.000%	20	2,820	-50.000%
2025-04-21	0.16	0.17	0.15	0.15	+7.143%	26	2,806	-60.000%
2025-04-16	0.13	0.14	0.13	0.14	+27.273%	20	2,795	-57.143%
2025-04-15	0.14	0.14	0.11	0.11	-31.250%	2	2,795	-45.455%
2025-04-14	0.16	0.16	0.16	0.16	-36.000%	2	2,797	-62.500%
2025-04-11	0.26	0.26	0.25	0.25	-28.571%	4	2,797	-76.000%
2025-04-10	0.35	0.35	0.35	0.35	+94.444%	1	2,796	-82.857%
2025-04-09	0.46	0.46	0.18	0.18	-59.091%	3	2,795	-66.667%
2025-04-08	0.44	0.44	0.44	0.44	+10.000%	5	2,794	-86.364%
2025-04-07	0.42	0.45	0.40	0.40	0.000%	5	2,799	-85.000%
2025-04-04	0.24	0.40	0.23	0.40	+263.636%	84	2,797	-85.000%
2025-03-31	0.11	0.11	0.11	0.11	+83.333%	3	2,787	-45.455%
2025-03-26	0.06	0.06	0.06	0.06	-14.286%	1	2,787	0.000%
2025-03-24	0.07	0.07	0.07	0.07	-61.111%	1	2,787	-14.286%
2025-03-10	0.18	0.18	0.18	0.18	+50.000%	10	2,787	-66.667%
2025-03-07	0.11	0.12	0.11	0.12	+71.429%	1,600	2,791	-50.000%
2025-02-21	0.07	0.07	0.07	0.07	+75.000%	2	2,894	-14.286%
2025-02-11	0.04	0.04	0.04	0.04	0.000%	1	2,894	+50.000%
2025-02-05	0.04	0.04	0.04	0.04	-63.636%	10	2,893	+50.000%
2025-01-14	0.11	0.11	0.11	0.11	-35.294%	1	2,883	-45.455%
2024-11-21	0.15	0.17	0.15	0.17	-15.000%	2	2,883	-64.706%
2024-10-28	0.20	0.20	0.20	0.20	-52.381%	5	2,883	-70.000%
2024-09-09	0.42	0.42	0.42	0.42	+44.828%	10	2,888	-85.714%
2024-08-21	0.29	0.29	0.29	0.29	-43.137%	5	2,878	-79.310%
2024-08-14	0.51	0.51	0.51	0.51	+2.000%	1	2,873	-88.235%
2024-08-12	0.50	0.50	0.50	0.50	+8.696%	1	2,874	-88.000%
2024-08-07	0.46	0.46	0.46	0.46	-80.258%	1	2,874	-86.957%
2024-07-10	0.25	2.33	0.25	2.33	+676.667%	5	2,874	-97.425%
2024-06-24	0.30	0.30	0.30	0.30	0.000%	1	2,875	-80.000%
2024-05-28	0.30	0.30	0.30	0.30	-33.333%	1	2,876	-80.000%
2024-04-29	0.45	0.45	0.45	0.45	-8.163%	3	2,876	-86.667%
2024-04-26	0.50	0.55	0.49	0.49	-20.968%	18	2,876	-87.755%
2024-04-18	0.62	0.62	0.62	0.62	-22.500%	4	2,878	-90.323%
2024-03-22	0.80	0.80	0.80	0.80	0.000%	16	2,874	-92.500%
2024-03-21	0.80	0.80	0.80	0.80	-33.333%	2	2,874	-92.500%
2024-03-06	1.20	1.20	1.20	1.20	-9.774%	5	2,876	-95.000%
2024-03-05	1.26	1.33	1.26	1.33	+35.714%	15	2,881	-95.489%
2024-02-27	0.93	0.98	0.93	0.98	-9.259%	4	2,879	-93.878%
2024-02-26	1.08	1.08	1.08	1.08	+35.000%	1	2,879	-94.444%
2024-02-09	0.80	0.80	0.80	0.80	-24.528%	1	2,878	-92.500%
2024-01-31	1.06	1.06	1.06	1.06	+17.778%	1	2,877	-94.340%
2024-01-25	0.90	0.90	0.90	0.90	-16.667%	1	2,877	-93.333%
2024-01-23	1.08	1.08	1.08	1.08	-13.600%	1	2,877	-94.444%
2024-01-16	1.25	1.25	1.25	1.25	-16.667%	4	2,878	-95.200%
2024-01-03	1.36	1.50	1.36	1.50	+11.111%	71	2,882	-96.000%
2023-12-27	1.48	1.48	1.35	1.35	-21.965%	2	2,833	-95.556%
2023-12-01	1.78	1.79	1.73	1.73	-3.889%	6	2,833	-96.532%
2023-11-30	1.70	1.80	1.70	1.80	+6.509%	2	2,833	-96.667%
2023-11-29	1.55	1.69	1.55	1.69	+9.032%	2	2,833	-96.450%
2023-11-24	1.65	1.65	1.55	1.55	-8.824%	2	2,833	-96.129%
2023-11-17	1.69	1.75	1.62	1.70	-5.556%	1,022	2,833	-96.471%
2023-11-13	1.80	1.80	1.80	1.80	+3.448%	25	2,353	-96.667%
2023-11-08	1.74	1.74	1.74	1.74	+0.578%	10	2,353	-96.552%
2023-11-07	1.85	1.85	1.73	1.73	-9.424%	14	2,343	-96.532%
2023-11-06	1.86	1.91	1.80	1.91	-7.282%	3	2,344	-96.859%
2023-11-02	2.06	2.08	2.04	2.06	-14.523%	6	2,343	-97.087%
2023-10-30	2.40	2.55	2.40	2.41	-12.364%	17	2,340	-97.510%
2023-10-27	2.70	2.90	2.56	2.75	-0.362%	53	2,339	-97.818%
2023-10-26	2.75	2.90	2.65	2.76	+8.661%	29	2,343	-97.826%
2023-10-25	2.45	2.55	2.30	2.54	+30.928%	623	2,349	-97.638%
2023-10-24	1.95	2.00	1.80	1.94	-7.177%	95	2,033	-96.907%
2023-10-23	2.20	2.25	1.98	2.09	-4.566%	275	1,991	-97.129%
2023-10-20	2.20	2.26	2.10	2.19	+5.797%	77	1,904	-97.260%
2023-10-19	2.13	2.13	1.95	2.07	+3.500%	9	1,878	-97.101%
2023-10-18	1.70	2.00	1.70	2.00	+9.290%	82	1,878	-97.000%
2023-10-17	1.95	2.03	1.82	1.83	+1.667%	268	1,901	-96.721%
2023-10-16	1.90	1.95	1.80	1.80	-13.043%	1,114	1,793	-96.667%
2023-10-13	1.87	2.07	1.85	2.07	+15.000%	185	1,325	-97.101%
2023-10-12	1.86	1.90	1.80	1.80	-4.762%	6	1,238	-96.667%
2023-10-11	1.87	1.96	1.85	1.89	-14.091%	402	1,235	-96.825%
2023-10-03	2.25	2.25	2.20	2.20	+2.326%	2	1,180	-97.273%
2023-09-29	2.25	2.25	2.12	2.15	+11.979%	14	1,180	-97.209%
2023-09-28	2.15	2.37	1.92	1.92	-14.286%	10	1,180	-96.875%
2023-09-27	2.33	2.35	2.20	2.24	+9.268%	8	1,180	-97.321%
2023-09-22	2.05	2.05	2.05	2.05	-1.914%	5	1,180	-97.073%
2023-09-08	2.26	2.26	2.09	2.09	-0.476%	4	1,175	-97.129%
2023-08-30	2.10	2.10	2.10	2.10	-22.222%	7	1,175	-97.143%
2023-08-25	2.70	2.70	2.70	2.70	+8.000%	1	1,172	-97.778%
2023-08-16	2.50	2.50	2.50	2.50	+4.167%	3	1,170	-97.600%
2023-08-14	2.50	2.50	2.40	2.40	-6.615%	4	1,170	-97.500%
2023-08-04	2.54	2.57	2.54	2.57	-8.214%	4	1,170	-97.665%
2023-08-03	2.64	2.80	2.64	2.80	+15.702%	4	1,170	-97.857%
2023-08-02	2.43	2.90	2.42	2.42	0.000%	79	1,170	-97.521%
2023-08-01	2.28	2.43	2.25	2.42	+3.419%	36	1,168	-97.521%
2023-07-31	2.27	2.34	2.27	2.34	+1.739%	2	1,167	-97.436%
2023-07-28	2.21	2.30	2.21	2.30	+0.437%	2	1,167	-97.391%
2023-07-27	2.15	2.32	2.12	2.29	-0.866%	34	1,166	-97.380%
2023-07-26	2.45	2.45	2.27	2.31	-24.262%	34	1,166	-97.403%
2023-07-20	2.88	3.05	2.88	3.05	+3.390%	2	1,166	-98.033%
2023-07-19	2.84	2.95	2.84	2.95	+6.498%	2	1,166	-97.966%
2023-07-17	2.70	2.88	2.70	2.77	+0.727%	15	1,166	-97.834%
2023-07-14	2.71	2.79	2.71	2.75	+2.230%	11	1,166	-97.818%
2023-07-13	2.69	2.69	2.69	2.69	-14.603%	1	1,167	-97.770%
2023-06-28	3.15	3.15	3.15	3.15	-4.834%	5	1,168	-98.095%
2023-06-26	3.31	3.31	3.31	3.31	+3.438%	1	1,168	-98.187%
2023-06-22	3.20	3.20	3.20	3.20	+4.918%	1	1,168	-98.125%
2023-06-20	3.05	3.05	3.05	3.05	+3.390%	2	1,169	-98.033%
2023-06-15	2.95	2.95	2.95	2.95	-4.839%	1	1,169	-97.966%
2023-06-14	3.10	3.10	3.10	3.10	-3.125%	10	1,170	-98.065%
2023-06-08	3.20	3.20	3.20	3.20	0.000%	45	1,180	-98.125%
2023-06-02	3.33	3.33	3.20	3.20	-7.246%	6	1,225	-98.125%
2023-06-01	3.45	3.45	3.45	3.45	-2.817%	1	1,231	-98.261%
2023-05-31	3.55	3.55	3.55	3.55	-1.389%	1	1,232	-98.310%
2023-05-30	3.60	3.60	3.60	3.60	-2.703%	1	1,230	-98.333%
2023-05-24	3.80	3.90	3.70	3.70	+4.225%	12	1,230	-98.378%
2023-05-23	3.55	3.55	3.55	3.55	+1.429%	1	1,229	-98.310%
2023-05-22	3.40	3.50	3.40	3.50	-7.407%	2	1,228	-98.286%
2023-05-18	3.60	3.80	3.60	3.78	-15.056%	14	1,228	-98.413%
2023-05-16	3.70	4.45	3.70	4.45	-1.982%	5	1,237	-98.652%
2023-05-15	4.25	4.58	4.11	4.54	+11.548%	7	1,238	-98.678%
2023-05-12	3.98	4.07	3.98	4.07	-3.783%	51	1,238	-98.526%
2023-05-11	5.13	5.13	4.23	4.23	-7.843%	2	1,187	-98.582%
2023-05-10	4.59	4.59	4.59	4.59	-12.571%	2	1,186	-98.693%
2023-05-05	5.45	5.45	5.25	5.25	-2.778%	2	1,188	-98.857%
2023-05-03	5.25	5.40	5.25	5.40	+4.854%	6	1,188	-98.889%
2023-04-28	5.15	5.15	5.15	5.15	+3.000%	16	1,190	-98.835%
2023-04-27	5.00	5.00	5.00	5.00	-10.394%	17	1,174	-98.800%
2023-04-26	5.35	5.58	5.30	5.58	+3.333%	26	1,191	-98.925%
2023-04-25	5.40	5.40	5.40	5.40	+5.263%	1	1,171	-98.889%
2023-04-21	5.13	5.13	5.13	5.13	+1.584%	1	1,171	-98.830%
2023-04-20	5.20	5.25	5.05	5.05	-2.885%	8	1,170	-98.812%
2023-04-19	5.25	5.25	5.20	5.20	-3.704%	15	1,170	-98.846%
2023-04-17	5.20	5.40	5.20	5.40	+9.091%	6	1,185	-98.889%
2023-04-13	5.45	5.45	4.95	4.95	-11.607%	6	1,180	-98.788%
2023-04-12	5.51	5.60	5.51	5.60	-7.438%	2	1,174	-98.929%
2023-04-04	5.70	6.05	5.70	6.05	+1.681%	14	1,174	-99.008%
2023-04-03	5.95	6.01	5.95	5.95	-4.032%	4	1,174	-98.992%
2023-03-30	6.75	6.75	6.20	6.20	-4.615%	2	1,174	-99.032%
2023-03-28	6.49	6.50	6.49	6.50	+17.117%	2	1,174	-99.077%
2023-03-23	5.55	5.55	5.55	5.55	+4.323%	10	1,174	-98.919%
2023-03-21	5.70	5.90	5.32	5.32	-14.194%	4	1,164	-98.872%
2023-03-20	6.05	6.20	6.05	6.20	+4.202%	2	1,166	-99.032%
2023-03-17	5.80	6.05	5.80	5.95	-23.718%	4	1,166	-98.992%
2023-03-13	7.80	7.80	7.80	7.80	+12.230%	20	1,165	-99.231%
2023-03-09	6.30	6.95	6.05	6.95	+10.317%	7	1,145	-99.137%
2023-03-06	6.24	6.48	5.94	6.30	-9.353%	308	1,144	-99.048%
2023-03-03	6.95	6.95	6.95	6.95	-8.553%	1	1,054	-99.137%
2023-02-24	7.65	7.65	7.60	7.60	+7.801%	801	1,055	-99.211%
2023-02-21	7.05	7.05	7.05	7.05	-2.083%	130	324	-99.149%
2023-02-17	6.93	7.20	6.90	7.20	+12.500%	103	143	-99.167%
2023-02-16	6.40	6.40	6.40	6.40	-20.000%	1	143	-99.063%
2023-02-14	7.10	8.00	7.10	8.00	+16.618%	2	142	-99.250%
2023-02-13	6.79	6.86	6.79	6.86	-0.580%	2	144	-99.125%
2023-02-09	5.05	7.00	5.05	6.90	+12.745%	18	143	-99.130%
2023-02-08	5.35	6.12	5.35	6.12	+17.692%	3	136	-99.020%
2023-02-07	5.20	5.20	5.20	5.20	+23.810%	1	135	-98.846%
2023-02-02	5.00	5.00	4.20	4.20	-30.000%	23	136	-98.571%
2023-01-27	6.00	6.00	6.00	6.00	-2.439%	3	127	-99.000%
2023-01-26	6.15	6.15	6.15	6.15	-9.559%	1	128	-99.024%
2023-01-25	6.75	6.90	6.75	6.80	+7.937%	43	128	-99.118%
2023-01-24	6.30	6.30	6.25	6.30	-3.077%	5	101	-99.048%
2023-01-20	6.80	6.80	6.50	6.50	-16.129%	30	98	-99.077%
2023-01-19	7.75	7.75	7.75	7.75	-0.641%	10	88	-99.226%
2023-01-18	7.80	7.80	7.80	7.80	-0.637%	5	88	-99.231%
2023-01-13	8.23	8.23	7.85	7.85	-12.291%	27	76	-99.236%
2023-01-10	9.15	9.15	8.95	8.95	0.000%	151	76	-99.330%