Dark

GOOGL20250620P130
GOOGL Jun 20 2025 130.00 Put (GOOGL250620P00130000)
option OPRA

EOD

May 15, 2025

0.3400+17.241%(+0.0500)190

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.28	0.34	0.28	0.34	+17.241%	190	18,133	0.000%
2025-05-14	0.32	0.35	0.24	0.29	-12.121%	438	18,037	+17.241%
2025-05-13	0.41	0.41	0.30	0.33	-15.385%	143	18,090	+3.030%
2025-05-12	0.54	0.54	0.34	0.39	-49.351%	791	18,109	-12.821%
2025-05-09	0.74	0.88	0.67	0.77	-3.750%	526	18,365	-55.844%
2025-05-08	1.07	1.16	0.69	0.80	-42.446%	858	18,402	-57.500%
2025-05-07	0.50	2.20	0.50	1.39	+143.860%	4,582	18,004	-75.540%
2025-05-06	0.64	0.64	0.53	0.57	+1.786%	221	17,227	-40.351%
2025-05-05	0.61	0.61	0.52	0.56	-3.448%	150	17,249	-39.286%
2025-05-02	0.58	0.63	0.51	0.58	-10.769%	198	17,148	-41.379%
2025-05-01	0.73	0.75	0.60	0.65	-29.348%	682	17,162	-47.692%
2025-04-30	1.00	1.18	0.91	0.92	+19.481%	733	16,911	-63.043%
2025-04-29	0.82	1.00	0.71	0.77	+2.667%	346	17,130	-55.844%
2025-04-28	0.69	0.95	0.69	0.75	+5.634%	600	17,130	-54.667%
2025-04-25	0.65	0.80	0.58	0.71	-45.385%	2,344	17,112	-52.113%
2025-04-24	1.81	1.81	1.24	1.30	-38.679%	1,512	17,421	-73.846%
2025-04-23	1.82	2.16	1.48	2.12	-20.301%	556	17,652	-83.962%
2025-04-22	3.05	3.05	2.45	2.66	-21.765%	184	17,450	-87.218%
2025-04-21	3.20	3.80	3.15	3.40	+21.429%	1,896	17,426	-90.000%
2025-04-17	2.48	3.75	2.48	2.80	+5.660%	370	17,356	-87.857%
2025-04-16	2.70	3.10	2.15	2.65	+16.740%	659	17,356	-87.170%
2025-04-15	2.09	2.28	2.00	2.27	+0.889%	298	17,312	-85.022%
2025-04-14	2.11	2.45	1.79	2.25	-22.145%	107	17,281	-84.889%
2025-04-11	3.15	3.75	2.88	2.89	-26.835%	974	17,296	-88.235%
2025-04-10	2.60	4.46	2.60	3.95	+89.904%	265	16,864	-91.392%
2025-04-09	6.30	6.38	1.98	2.08	-67.398%	598	16,861	-83.654%
2025-04-08	3.70	6.80	3.13	6.38	+20.377%	344	16,740	-94.671%
2025-04-07	7.55	7.62	4.65	5.30	-7.666%	369	16,708	-93.585%
2025-04-04	3.80	5.74	3.75	5.74	+82.222%	6,902	16,620	-94.077%
2025-04-03	2.67	3.15	2.47	3.15	+74.033%	1,373	17,664	-89.206%
2025-04-02	1.86	1.86	1.57	1.81	-3.723%	55	17,782	-81.215%
2025-04-01	2.06	2.09	1.68	1.88	-13.761%	230	17,775	-81.915%
2025-03-31	2.50	2.88	2.10	2.18	-1.357%	688	17,770	-84.404%
2025-03-28	1.36	2.28	1.36	2.21	+81.148%	418	17,931	-84.615%
2025-03-27	1.12	1.22	1.09	1.22	+20.792%	156	17,917	-72.131%
2025-03-26	0.89	1.01	0.89	1.01	+31.169%	24	17,871	-66.337%
2025-03-25	0.80	0.83	0.75	0.77	-14.444%	35	17,864	-55.844%
2025-03-24	1.00	1.00	0.87	0.90	-30.233%	103	17,874	-62.222%
2025-03-21	1.49	1.52	1.25	1.29	-8.511%	144	17,900	-73.643%
2025-03-20	1.52	1.54	1.25	1.41	+8.462%	63	17,954	-75.887%
2025-03-19	1.56	1.61	1.17	1.30	-24.419%	1,151	17,979	-73.846%
2025-03-18	1.60	2.31	1.60	1.72	+31.298%	10,199	17,775	-80.233%
2025-03-17	1.32	1.46	1.29	1.31	-9.028%	46	10,566	-74.046%
2025-03-14	1.69	1.71	1.44	1.44	-25.000%	186	10,560	-76.389%
2025-03-13	1.51	1.92	1.51	1.92	+26.316%	38	10,484	-82.292%
2025-03-12	1.81	1.85	1.45	1.52	-21.649%	287	10,484	-77.632%
2025-03-11	1.90	2.30	1.90	1.94	+1.571%	157	10,657	-82.474%
2025-03-10	1.56	2.02	1.56	1.91	+70.536%	300	10,770	-82.199%
2025-03-07	1.17	1.28	1.12	1.12	-12.500%	60	10,968	-69.643%
2025-03-06	1.17	1.28	1.00	1.28	+28.000%	108	10,951	-73.438%
2025-03-05	1.28	1.38	1.00	1.00	-16.667%	157	10,950	-66.000%
2025-03-04	1.50	1.75	1.10	1.20	-17.241%	55	10,964	-71.667%
2025-03-03	0.99	1.48	0.99	1.45	+15.079%	278	10,978	-76.552%
2025-02-28	1.28	1.40	1.26	1.26	-3.817%	32	11,195	-73.016%
2025-02-27	1.06	1.31	1.06	1.31	+31.000%	16	11,185	-74.046%
2025-02-26	0.98	1.06	0.84	1.00	+25.000%	17	11,181	-66.000%
2025-02-25	0.75	0.80	0.75	0.80	+33.333%	4	11,180	-57.500%
2025-02-24	0.61	0.61	0.60	0.60	-3.226%	11	11,180	-43.333%
2025-02-21	0.62	0.62	0.62	0.62	+21.569%	40	11,175	-45.161%
2025-02-19	0.51	0.51	0.51	0.51	-3.774%	1	11,175	-33.333%
2025-02-18	0.52	0.53	0.52	0.53	-5.357%	4	11,176	-35.849%
2025-02-12	0.56	0.56	0.56	0.56	+3.704%	2	11,175	-39.286%
2025-02-11	0.54	0.54	0.54	0.54	-19.403%	14	11,175	-37.037%
2025-02-07	0.50	0.67	0.50	0.67	+59.524%	98	11,175	-49.254%
2025-02-06	0.42	0.42	0.42	0.42	-8.696%	45	11,172	-19.048%
2025-02-05	0.48	0.55	0.45	0.46	0.000%	12	11,172	-26.087%
2025-02-04	0.53	0.53	0.43	0.46	-14.815%	8	11,167	-26.087%
2025-02-03	0.54	0.54	0.54	0.54	+1.887%	2	11,166	-37.037%
2025-01-31	0.50	0.53	0.49	0.53	-10.169%	440	11,168	-35.849%
2025-01-30	0.59	0.59	0.59	0.59	-19.178%	2	11,167	-42.373%
2025-01-28	0.78	0.78	0.73	0.73	-2.667%	43	11,167	-53.425%
2025-01-27	0.69	0.75	0.69	0.75	+27.119%	23	11,167	-54.667%
2025-01-24	0.59	0.59	0.59	0.59	-7.813%	198	11,165	-42.373%
2025-01-23	0.60	0.64	0.60	0.64	+14.286%	11	11,264	-46.875%
2025-01-22	0.55	0.56	0.55	0.56	-5.085%	5	11,266	-39.286%
2025-01-21	0.59	0.59	0.59	0.59	-9.231%	4	11,266	-42.373%
2025-01-17	0.64	0.65	0.64	0.65	-12.162%	26	11,266	-47.692%
2025-01-16	0.71	0.74	0.71	0.74	-1.333%	81	11,266	-54.054%
2025-01-15	0.79	0.79	0.75	0.75	-24.242%	2	11,267	-54.667%
2025-01-13	1.02	1.02	0.99	0.99	-3.883%	12	11,267	-65.657%
2025-01-10	1.09	1.09	1.03	1.03	+5.102%	4	11,267	-66.990%
2025-01-08	1.00	1.00	0.98	0.98	+6.522%	2	11,267	-65.306%
2025-01-07	0.79	0.92	0.79	0.92	+8.235%	13	11,267	-63.043%
2025-01-06	0.91	0.91	0.85	0.85	-19.048%	6	11,266	-60.000%
2025-01-03	1.08	1.13	1.05	1.05	-13.934%	44	11,266	-67.619%
2025-01-02	1.14	1.22	1.14	1.22	+4.274%	8	11,266	-72.131%
2024-12-31	1.16	1.18	1.16	1.17	+1.739%	29	11,237	-70.940%
2024-12-30	1.25	1.25	1.15	1.15	-4.167%	51	11,237	-70.435%
2024-12-27	1.12	1.20	1.12	1.20	+26.316%	4	11,187	-71.667%
2024-12-26	0.95	0.95	0.95	0.95	-10.377%	1	11,186	-64.211%
2024-12-23	1.06	1.06	1.06	1.06	-27.891%	505	11,186	-67.925%
2024-12-19	1.38	1.47	1.38	1.47	+19.512%	8	11,613	-76.871%
2024-12-18	0.95	1.23	0.90	1.23	+35.165%	21	11,605	-72.358%
2024-12-17	0.90	0.93	0.87	0.91	+1.111%	426	11,619	-62.637%
2024-12-16	0.88	0.90	0.86	0.90	-9.091%	105	11,407	-62.222%
2024-12-13	0.95	0.99	0.95	0.99	+16.471%	4	11,468	-65.657%
2024-12-12	0.90	0.90	0.85	0.85	-6.593%	2	11,469	-60.000%
2024-12-11	0.89	0.91	0.88	0.91	-18.018%	359	11,618	-62.637%
2024-12-10	1.11	1.11	1.11	1.11	-21.831%	1	11,583	-69.369%
2024-12-09	1.42	1.42	1.42	1.42	-1.389%	2	11,584	-76.056%
2024-12-06	1.46	1.49	1.44	1.44	-4.000%	18	11,584	-76.389%
2024-12-05	1.44	1.50	1.44	1.50	+8.696%	2	11,584	-77.333%
2024-12-04	1.38	1.38	1.38	1.38	-9.211%	5	11,584	-75.362%
2024-12-03	1.49	1.52	1.49	1.52	-3.185%	2,001	11,579	-77.632%
2024-12-02	1.57	1.57	1.57	1.57	-15.591%	10	9,579	-78.344%
2024-11-29	1.86	1.86	1.86	1.86	+6.897%	6	9,579	-81.720%
2024-11-26	1.77	1.77	1.74	1.74	-17.143%	5	9,576	-80.460%
2024-11-25	2.14	2.14	2.10	2.10	-12.863%	10	9,581	-83.810%
2024-11-22	2.41	2.54	2.37	2.41	+5.702%	638	9,581	-85.892%
2024-11-21	2.02	2.78	2.02	2.28	+49.020%	208	9,579	-85.088%
2024-11-20	1.53	1.53	1.53	1.53	+10.072%	2	9,537	-77.778%
2024-11-18	1.56	1.56	1.39	1.39	-18.235%	8	9,537	-75.540%
2024-11-15	1.70	1.70	1.70	1.70	+18.056%	2	9,536	-80.000%
2024-11-14	1.36	1.44	1.34	1.44	+17.073%	3	9,536	-76.389%
2024-11-13	1.18	1.24	1.18	1.23	0.000%	14	9,536	-72.358%
2024-11-11	1.26	1.26	1.23	1.23	-1.600%	21	9,536	-72.358%
2024-11-07	1.37	1.37	1.25	1.25	-17.763%	6	9,536	-72.800%
2024-11-06	1.60	1.60	1.52	1.52	-37.190%	11	9,536	-77.632%
2024-11-04	2.31	2.42	2.31	2.42	+12.037%	2	9,537	-85.950%
2024-11-01	2.14	2.16	2.14	2.16	-1.818%	4	9,536	-84.259%
2024-10-31	1.78	2.20	1.78	2.20	+47.651%	2	9,535	-84.545%
2024-10-30	1.38	1.54	1.33	1.49	-36.325%	102	9,535	-77.181%
2024-10-29	2.47	2.48	2.34	2.34	-11.027%	374	9,446	-85.470%
2024-10-28	2.54	2.63	2.53	2.63	-9.622%	15	9,376	-87.072%
2024-10-25	2.78	2.91	2.78	2.91	-6.129%	28	9,386	-88.316%
2024-10-24	3.10	3.15	3.10	3.10	-4.615%	250	9,376	-89.032%
2024-10-23	3.20	3.25	3.20	3.25	+14.841%	7	9,321	-89.538%
2024-10-22	2.83	2.83	2.83	2.83	-2.749%	1	9,319	-87.986%
2024-10-21	2.91	2.91	2.91	2.91	-6.731%	1	9,318	-88.316%
2024-10-17	3.07	3.16	3.06	3.12	+4.000%	43	9,317	-89.103%
2024-10-16	3.00	3.00	3.00	3.00	+7.143%	1	9,302	-88.667%
2024-10-15	2.79	2.80	2.79	2.80	-2.439%	3	9,302	-87.857%
2024-10-14	2.96	2.96	2.87	2.87	-10.313%	27	9,303	-88.153%
2024-10-11	3.25	3.25	3.20	3.20	-5.882%	4	9,302	-89.375%
2024-10-10	3.40	3.40	3.40	3.40	-5.817%	1	9,303	-90.000%
2024-10-09	3.25	3.65	3.25	3.61	+3.438%	6	9,303	-90.582%
2024-10-07	3.30	3.50	3.30	3.49	+9.063%	4	9,301	-90.258%
2024-10-04	3.20	3.20	3.20	3.20	-7.246%	48	9,300	-89.375%
2024-10-03	3.45	3.45	3.45	3.45	+11.290%	1	9,300	-90.145%
2024-10-02	3.10	3.10	3.10	3.10	+3.333%	1	9,299	-89.032%
2024-10-01	3.00	3.00	3.00	3.00	-2.597%	1	9,300	-88.667%
2024-09-30	3.08	3.08	3.08	3.08	-5.231%	6	9,300	-88.961%
2024-09-27	3.10	3.25	3.10	3.25	-2.985%	8	9,300	-89.538%
2024-09-25	3.40	3.40	3.35	3.35	-2.899%	3	9,296	-89.851%
2024-09-24	3.50	3.55	3.35	3.45	0.000%	916	9,296	-90.145%
2024-09-23	3.25	3.45	3.25	3.45	-1.429%	88	8,414	-90.145%
2024-09-20	3.50	3.50	3.50	3.50	0.000%	2	8,327	-90.286%
2024-09-19	3.73	3.73	3.46	3.50	-15.663%	20	8,327	-90.286%
2024-09-18	4.15	4.15	4.15	4.15	-4.598%	2	8,326	-91.807%
2024-09-17	4.22	4.35	4.20	4.35	-3.333%	33	8,324	-92.184%
2024-09-16	4.55	4.65	4.50	4.50	-3.226%	298	8,319	-92.444%
2024-09-13	4.71	4.78	4.60	4.65	-10.749%	404	8,280	-92.688%
2024-09-12	5.40	5.43	5.15	5.21	-9.391%	1,055	8,228	-93.474%
2024-09-11	6.30	6.30	5.74	5.75	-6.958%	2,595	7,339	-94.087%
2024-09-10	6.25	6.65	6.18	6.18	-7.346%	506	6,421	-94.498%
2024-09-09	6.00	6.85	6.00	6.67	+7.063%	46	6,062	-94.903%
2024-09-06	5.65	6.26	5.65	6.23	+29.792%	2,702	6,061	-94.543%
2024-09-05	4.58	5.00	4.58	4.80	-4.950%	5	4,907	-92.917%
2024-09-04	4.70	5.05	4.70	5.05	+3.061%	372	4,905	-93.267%
2024-09-03	4.25	5.00	4.15	4.90	+25.641%	1,047	4,770	-93.061%
2024-08-30	3.95	3.95	3.90	3.90	-8.235%	20	4,524	-91.282%
2024-08-29	3.75	4.25	3.75	4.25	+6.250%	308	4,524	-92.000%
2024-08-28	4.05	4.15	4.00	4.00	+9.589%	1,681	4,403	-91.500%
2024-08-27	3.65	3.65	3.65	3.65	0.000%	1	2,870	-90.685%
2024-08-26	3.65	3.65	3.65	3.65	-8.750%	4	2,870	-90.685%
2024-08-23	4.00	4.00	4.00	4.00	-3.614%	10	2,870	-91.500%
2024-08-22	3.70	4.15	3.70	4.15	+12.162%	74	2,870	-91.807%
2024-08-21	3.74	3.96	3.70	3.70	+5.714%	21	2,865	-90.811%
2024-08-20	3.40	3.50	3.40	3.50	+0.575%	11	2,861	-90.286%
2024-08-19	3.55	3.60	3.48	3.48	-12.343%	8	2,861	-90.230%
2024-08-16	4.15	4.15	3.83	3.97	-5.924%	224	2,859	-91.436%
2024-08-15	4.55	4.55	4.21	4.22	-12.629%	305	2,907	-91.943%
2024-08-14	4.92	5.05	4.83	4.83	+19.259%	16	2,777	-92.961%
2024-08-13	4.05	4.05	4.05	4.05	-5.814%	20	2,768	-91.605%
2024-08-12	4.38	4.39	4.30	4.30	-17.308%	20	2,768	-92.093%
2024-08-09	5.35	5.35	5.20	5.20	+4.000%	4	2,758	-93.462%
2024-08-08	5.00	5.00	5.00	5.00	-9.910%	1	2,758	-93.200%
2024-08-07	5.07	5.55	4.95	5.55	-7.500%	35	2,758	-93.874%
2024-08-06	7.00	7.00	5.95	6.00	-15.493%	145	2,785	-94.333%
2024-08-05	7.00	7.15	6.00	7.10	+67.059%	15	2,677	-95.211%
2024-08-02	4.00	4.80	4.00	4.25	+26.866%	32	2,672	-92.000%
2024-08-01	3.35	3.35	3.35	3.35	+10.561%	1	2,671	-89.851%
2024-07-31	3.03	3.03	3.03	3.03	-10.882%	2	2,671	-88.779%
2024-07-30	3.40	3.40	3.40	3.40	+1.493%	308	2,669	-90.000%
2024-07-29	3.75	3.75	3.35	3.35	-15.190%	3	2,469	-89.851%
2024-07-26	4.05	4.10	3.77	3.95	+12.857%	28	2,469	-91.392%
2024-07-25	3.45	3.50	3.45	3.50	+9.375%	85	2,467	-90.286%
2024-07-24	2.62	3.20	2.62	3.20	+45.455%	14	2,437	-89.375%
2024-07-23	2.20	2.20	2.20	2.20	-4.348%	20	2,432	-84.545%
2024-07-22	2.42	2.48	2.30	2.30	-14.498%	147	2,432	-85.217%
2024-07-19	2.70	2.75	2.69	2.69	-1.103%	12	2,414	-87.361%
2024-07-18	2.60	2.80	2.60	2.72	+11.020%	51	2,413	-87.500%
2024-07-17	2.50	2.50	2.45	2.45	+6.522%	77	2,422	-86.122%
2024-07-16	2.20	2.30	2.20	2.30	+6.481%	3	2,422	-85.217%
2024-07-15	2.07	2.16	2.07	2.16	-4.000%	489	2,422	-84.259%
2024-07-11	2.25	2.25	2.25	2.25	+18.421%	2	2,102	-84.889%
2024-07-10	1.90	1.90	1.90	1.90	-12.037%	1	2,102	-82.105%
2024-07-08	2.15	2.20	2.15	2.16	+6.404%	104	2,103	-84.259%
2024-07-05	2.10	2.10	2.03	2.03	-9.375%	4	2,043	-83.251%
2024-07-03	2.26	2.31	2.24	2.24	-1.322%	50	2,043	-84.821%
2024-07-02	2.41	2.42	2.27	2.27	-6.584%	43	2,043	-85.022%
2024-07-01	2.44	2.44	2.43	2.43	-2.800%	66	2,053	-86.008%
2024-06-28	2.38	2.50	2.38	2.50	+2.459%	34	2,085	-86.400%
2024-06-27	2.40	2.46	2.38	2.44	-4.314%	7	2,079	-86.066%
2024-06-26	2.54	2.55	2.45	2.55	0.000%	8	2,078	-86.667%
2024-06-25	2.61	2.62	2.55	2.55	-13.265%	4	2,073	-86.667%
2024-06-24	2.84	2.94	2.75	2.94	+4.255%	7	2,071	-88.435%
2024-06-21	3.05	3.05	2.82	2.82	-8.143%	68	2,069	-87.943%
2024-06-20	3.20	3.35	3.07	3.07	-6.970%	8	2,061	-88.925%
2024-06-18	3.20	3.30	3.20	3.30	+3.125%	15	2,047	-89.697%
2024-06-17	3.20	3.30	3.20	3.20	+1.587%	30	2,047	-89.375%
2024-06-14	3.15	3.15	3.15	3.15	0.000%	20	2,031	-89.206%
2024-06-13	3.30	3.30	3.15	3.15	0.000%	2	2,041	-89.206%
2024-06-12	3.00	3.15	3.00	3.15	-10.000%	4	2,042	-89.206%
2024-06-11	3.45	3.50	3.45	3.50	0.000%	8	2,043	-90.286%
2024-06-10	3.50	3.50	3.50	3.50	+1.449%	1	2,037	-90.286%
2024-06-07	3.30	3.45	3.30	3.45	+4.545%	34	2,036	-90.145%
2024-06-06	3.30	3.40	3.30	3.30	-5.714%	14	2,036	-89.697%
2024-06-05	3.50	3.50	3.50	3.50	-7.895%	200	2,038	-90.286%
2024-06-04	3.75	3.80	3.70	3.80	+1.064%	305	2,038	-91.053%
2024-06-03	3.80	3.85	3.76	3.76	+4.444%	64	2,273	-90.957%
2024-05-30	3.81	3.81	3.60	3.60	0.000%	13	2,272	-90.556%
2024-05-29	3.60	3.60	3.60	3.60	-1.099%	1	2,259	-90.556%
2024-05-28	3.60	3.64	3.44	3.64	-1.622%	108	2,260	-90.659%
2024-05-24	3.30	3.70	3.30	3.70	+2.778%	34	2,315	-90.811%
2024-05-22	3.60	3.60	3.57	3.60	-2.965%	240	2,315	-90.556%
2024-05-16	3.71	3.71	3.71	3.71	-10.169%	1	2,107	-90.836%
2024-05-14	4.24	4.25	4.13	4.13	-13.958%	8	2,107	-91.768%
2024-05-13	4.80	4.80	4.80	4.80	+10.345%	1	2,103	-92.917%
2024-05-10	4.50	4.55	4.35	4.35	-2.247%	116	2,102	-92.184%
2024-05-09	4.61	4.61	4.45	4.45	-1.111%	16	2,064	-92.360%
2024-05-08	4.45	4.50	4.45	4.50	+3.448%	105	2,065	-92.444%
2024-05-07	4.45	4.45	4.34	4.35	-13.000%	23	2,063	-92.184%
2024-05-06	5.00	5.00	5.00	5.00	-7.579%	1	2,058	-93.200%
2024-05-03	5.41	5.41	5.41	5.41	+1.121%	2	2,058	-93.715%
2024-05-02	5.30	5.35	5.30	5.35	-1.835%	45	2,058	-93.645%
2024-05-01	5.31	5.45	5.31	5.45	+9.000%	11	2,078	-93.761%
2024-04-29	5.25	5.25	5.00	5.00	+12.360%	3	2,088	-93.200%
2024-04-26	4.55	4.55	4.41	4.45	-35.036%	62	2,087	-92.360%
2024-04-25	6.85	6.85	6.85	6.85	-1.439%	3	2,088	-95.036%
2024-04-24	6.95	6.95	6.95	6.95	+2.963%	8	2,091	-95.108%
2024-04-23	7.00	7.00	6.75	6.75	-14.557%	25	2,099	-94.963%
2024-04-19	7.70	7.90	7.70	7.90	+11.582%	2	2,109	-95.696%
2024-04-17	7.17	7.35	7.08	7.08	-5.221%	4	2,109	-95.198%
2024-04-15	7.47	7.47	7.47	7.47	+8.261%	1	2,112	-95.448%
2024-04-12	6.50	6.95	6.45	6.90	+6.154%	274	2,112	-95.072%
2024-04-11	6.50	6.50	6.50	6.50	-6.475%	1	2,087	-94.769%
2024-04-10	7.04	7.04	6.95	6.95	-1.418%	6	2,087	-95.108%
2024-04-09	7.05	7.05	7.05	7.05	-2.759%	6	2,085	-95.177%
2024-04-08	7.25	7.25	7.25	7.25	-6.812%	1	2,085	-95.310%
2024-04-05	7.87	7.87	7.78	7.78	+1.699%	52	2,085	-95.630%
2024-04-04	7.80	7.80	7.20	7.65	+6.993%	23	2,079	-95.556%
2024-04-01	7.15	7.22	7.15	7.15	-14.779%	52	2,059	-95.245%
2024-03-26	8.33	8.39	8.33	8.39	-6.778%	19	2,063	-95.948%
2024-03-21	9.07	9.07	8.60	9.00	+2.273%	17	2,082	-96.222%
2024-03-19	8.96	9.06	8.80	8.80	-0.789%	63	2,076	-96.136%
2024-03-18	9.16	9.16	8.23	8.87	-17.488%	135	2,101	-96.167%
2024-03-15	10.75	10.75	10.75	10.75	+8.367%	34	2,111	-96.837%
2024-03-14	9.90	9.92	9.90	9.92	-7.290%	31	2,111	-96.573%
2024-03-13	10.70	10.70	10.70	10.70	-3.167%	2	2,111	-96.822%
2024-03-12	11.65	11.65	11.05	11.05	-2.643%	42	2,110	-96.923%
2024-03-11	11.50	11.50	11.35	11.35	-11.673%	2	2,110	-97.004%
2024-03-07	12.85	12.85	12.85	12.85	-4.461%	1	2,110	-97.354%
2024-03-05	13.00	13.65	13.00	13.45	+20.089%	13	2,110	-97.472%
2024-02-29	11.71	11.71	11.20	11.20	-3.030%	69	2,111	-96.964%
2024-02-28	11.40	11.55	11.10	11.55	+6.944%	534	2,065	-97.056%
2024-02-27	11.15	11.15	10.80	10.80	-0.185%	83	1,745	-96.852%
2024-02-26	9.45	10.95	9.45	10.82	+16.973%	183	1,667	-96.858%
2024-02-23	9.26	9.26	9.00	9.25	0.000%	76	1,520	-96.324%
2024-02-22	9.35	9.35	9.25	9.25	-5.900%	23	1,484	-96.324%
2024-02-21	10.77	10.77	9.83	9.83	-2.673%	6	1,478	-96.541%
2024-02-20	10.39	10.39	10.10	10.10	-2.885%	11	1,479	-96.634%
2024-02-16	10.20	10.40	10.20	10.40	+4.839%	28	1,478	-96.731%
2024-02-15	9.92	9.92	9.92	9.92	+22.167%	1	1,478	-96.573%
2024-02-09	8.50	8.50	8.12	8.12	-8.249%	12	1,477	-95.813%
2024-02-08	8.90	8.90	8.85	8.85	-6.349%	248	1,474	-96.158%
2024-02-06	9.10	9.45	9.05	9.45	+1.613%	4	1,404	-96.402%
2024-02-05	8.75	9.30	8.75	9.30	-7.000%	5	1,405	-96.344%
2024-02-02	10.68	11.05	10.00	10.00	-0.498%	21	1,405	-96.600%
2024-02-01	10.45	10.45	9.75	10.05	-4.739%	42	1,408	-96.617%
2024-01-31	9.55	10.55	9.55	10.55	+32.704%	56	1,441	-96.777%
2024-01-30	7.81	7.95	7.75	7.95	+3.516%	64	1,428	-95.723%
2024-01-29	7.85	7.85	7.68	7.68	-4.359%	44	1,416	-95.573%
2024-01-26	8.20	8.20	8.03	8.03	-0.619%	426	1,376	-95.766%
2024-01-25	8.08	8.08	8.08	8.08	-7.126%	1	1,011	-95.792%
2024-01-24	8.65	8.70	8.58	8.70	-12.121%	3	1,011	-96.092%
2024-01-19	9.90	9.90	9.90	9.90	-4.990%	15	1,010	-96.566%
2024-01-18	10.51	10.51	10.42	10.42	-6.964%	85	1,025	-96.737%
2024-01-17	11.20	11.20	11.20	11.20	+4.673%	55	1,034	-96.964%
2024-01-16	12.20	12.20	10.70	10.70	-0.926%	2	979	-96.822%
2024-01-11	10.80	10.80	10.80	10.80	-0.369%	40	978	-96.852%
2024-01-10	10.84	10.84	10.84	10.84	-17.252%	2	938	-96.863%
2024-01-05	13.10	13.10	13.10	13.10	+7.819%	7	939	-97.405%
2024-01-04	11.54	12.20	11.54	12.15	-1.300%	27	932	-97.202%
2024-01-02	12.31	12.31	12.31	12.31	+5.214%	2	905	-97.238%
2023-12-29	12.05	12.15	11.70	11.70	+1.211%	76	830	-97.094%
2023-12-26	11.10	11.56	11.10	11.56	-1.197%	156	830	-97.059%
2023-12-22	11.65	11.70	11.65	11.70	-1.846%	45	634	-97.094%
2023-12-21	11.92	11.92	11.92	11.92	+1.620%	10	634	-97.148%
2023-12-20	11.80	11.80	11.60	11.73	-8.000%	3	638	-97.101%
2023-12-19	12.60	12.75	12.60	12.75	+3.239%	346	636	-97.333%
2023-12-18	12.45	12.45	12.35	12.35	-10.701%	11	337	-97.247%
2023-12-15	14.02	14.02	13.83	13.83	-3.287%	2	336	-97.542%
2023-12-14	14.30	14.30	14.30	14.30	+3.623%	13	335	-97.622%
2023-12-13	13.80	13.80	13.75	13.80	-1.288%	36	322	-97.536%
2023-12-12	13.90	14.00	13.70	13.98	+9.561%	159	286	-97.568%
2023-12-07	12.68	12.82	12.68	12.76	-2.595%	5	175	-97.335%
2023-11-30	13.10	13.10	13.10	13.10	+2.344%	1	176	-97.405%
2023-11-24	12.43	12.80	12.43	12.80	+33.333%	48	176	-97.344%
2023-11-22	9.60	9.60	9.60	9.60	-30.736%	4	171	-96.458%
2023-11-10	13.86	13.86	13.86	13.86	-9.766%	1	171	-97.547%
2023-11-03	15.40	15.45	15.36	15.36	-12.229%	9	170	-97.786%
2023-11-01	17.50	17.50	17.50	17.50	-3.047%	15	165	-98.057%
2023-10-27	18.05	18.05	18.05	18.05	+4.759%	2	150	-98.116%
2023-10-25	17.10	17.23	17.10	17.23	+14.867%	11	148	-98.027%
2023-10-23	15.00	15.00	15.00	15.00	-6.890%	2	137	-97.733%
2023-09-28	16.11	16.11	16.11	16.11	-3.533%	1	137	-97.890%
2023-09-27	16.55	16.70	16.45	16.70	+4.965%	3	138	-97.964%
2023-09-25	16.50	16.50	15.91	15.91	-0.126%	2	138	-97.863%
2023-09-21	15.60	15.93	15.60	15.93	+9.485%	20	137	-97.866%
2023-09-20	14.25	14.70	14.25	14.55	+6.050%	39	117	-97.663%
2023-09-19	13.85	13.85	13.72	13.72	+1.630%	38	116	-97.522%
2023-09-18	13.50	13.50	13.50	13.50	-4.255%	10	117	-97.481%
2023-09-15	14.10	14.10	14.10	14.10	-6.188%	4	107	-97.589%
2023-09-13	15.03	15.03	15.03	15.03	-0.464%	20	107	-97.738%
2023-08-30	15.03	15.10	15.03	15.10	+0.667%	3	127	-97.748%
2023-08-29	15.00	15.00	15.00	15.00	-7.407%	1	125	-97.733%
2023-08-28	16.33	16.33	16.20	16.20	-9.497%	2	125	-97.901%
2023-08-18	17.88	17.90	17.88	17.90	+4.070%	4	125	-98.101%
2023-08-16	17.20	17.20	17.20	17.20	+6.173%	5	121	-98.023%
2023-08-15	16.20	16.20	16.20	16.20	-3.284%	4	121	-97.901%
2023-08-07	16.30	16.75	16.30	16.75	-1.932%	8	125	-97.970%
2023-08-02	16.53	17.30	16.53	17.08	+9.981%	4	121	-98.009%
2023-08-01	15.30	15.56	15.30	15.53	+2.238%	3	118	-97.811%
2023-07-27	15.19	15.19	15.19	15.19	-19.757%	20	115	-97.762%
2023-07-25	18.93	18.93	18.93	18.93	+0.960%	1	95	-98.204%
2023-07-19	18.75	18.75	18.75	18.75	+5.932%	4	94	-98.187%
2023-07-14	17.70	17.70	17.70	17.70	-6.051%	1	94	-98.079%
2023-06-20	18.84	18.84	18.84	18.84	-0.842%	1	95	-98.195%
2023-06-14	19.00	19.00	19.00	19.00	+0.636%	1	94	-98.211%
2023-06-09	18.88	18.88	18.88	18.88	+2.054%	1	93	-98.199%
2023-06-02	20.60	20.60	18.50	18.50	-9.756%	2	92	-98.162%
2023-05-25	20.50	20.50	20.50	20.50	+4.645%	5	92	-98.341%
2023-05-22	19.60	19.60	19.59	19.59	-6.714%	7	97	-98.264%
2023-05-18	21.00	21.00	21.00	21.00	-3.714%	2	104	-98.381%
2023-05-16	21.81	21.81	21.81	21.81	-22.987%	9	104	-98.441%
2023-04-24	28.32	28.32	28.32	28.32	-0.632%	7	113	-98.799%
2023-04-17	28.50	28.50	28.50	28.50	-24.723%	3	106	-98.807%
2023-03-03	37.95	37.95	37.86	37.86	-6.703%	2	103	-99.102%
2023-02-27	40.59	40.61	40.58	40.58	+9.439%	6	103	-99.162%
2023-02-17	37.22	37.22	36.57	37.08	+2.403%	5	103	-99.083%
2023-02-15	36.24	36.31	36.21	36.21	-2.267%	4	103	-99.061%
2023-02-10	35.85	37.05	35.85	37.05	+14.458%	411	103	-99.082%
2023-02-08	32.39	32.39	32.37	32.37	+17.966%	2	22	-98.950%
2023-02-03	27.44	27.44	27.44	27.44	+1.554%	20	22	-98.761%
2023-02-02	27.00	27.02	27.00	27.02	-17.193%	12	32	-98.742%
2023-01-23	32.63	32.63	32.63	32.63	-7.248%	20	22	-98.958%
2023-01-20	35.00	35.20	35.00	35.18	-8.623%	6	9	-99.034%
2023-01-18	38.50	38.50	38.50	38.50	-3.750%	1	6	-99.117%
2023-01-17	39.86	40.12	39.86	40.00	0.000%	7	5	-99.150%