Dark

GOOGL20250620P120
GOOGL Jun 20 2025 120.00 Put (GOOGL250620P00120000)
option OPRA

EOD

May 15, 2025

0.2000+17.647%(+0.0300)71

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.21	0.21	0.19	0.20	+17.647%	71	14,009	0.000%
2025-05-14	0.18	0.20	0.14	0.17	-15.000%	42	13,954	+17.647%
2025-05-13	0.23	0.23	0.18	0.20	-9.091%	77	13,965	0.000%
2025-05-12	0.29	0.29	0.19	0.22	-40.541%	119	13,963	-9.091%
2025-05-09	0.38	0.43	0.34	0.37	-7.500%	212	13,967	-45.946%
2025-05-08	0.50	0.56	0.37	0.40	-44.444%	170	13,955	-50.000%
2025-05-07	0.32	1.09	0.30	0.72	+111.765%	653	14,055	-72.222%
2025-05-06	0.36	0.36	0.34	0.34	-5.556%	5	13,767	-41.176%
2025-05-05	0.37	0.37	0.34	0.36	0.000%	13	13,767	-44.444%
2025-05-02	0.33	0.36	0.30	0.36	-5.263%	54	13,772	-44.444%
2025-05-01	0.41	0.41	0.38	0.38	-26.923%	37	13,776	-47.368%
2025-04-30	0.52	0.61	0.49	0.52	+23.810%	29	13,796	-61.538%
2025-04-29	0.43	0.45	0.40	0.42	0.000%	20	13,812	-52.381%
2025-04-28	0.38	0.52	0.37	0.42	+7.692%	521	13,818	-52.381%
2025-04-25	0.34	0.44	0.27	0.39	-39.063%	4,944	13,721	-48.718%
2025-04-24	0.96	0.96	0.58	0.64	-41.818%	845	14,021	-68.750%
2025-04-23	0.98	1.10	0.80	1.10	-22.535%	285	13,648	-81.818%
2025-04-22	1.58	1.58	1.23	1.42	-24.468%	189	13,663	-85.915%
2025-04-21	1.76	2.05	1.70	1.88	+22.876%	1,101	13,683	-89.362%
2025-04-17	1.31	1.81	1.28	1.53	+6.250%	94	13,763	-86.928%
2025-04-16	1.46	1.71	1.14	1.44	+18.033%	64	13,763	-86.111%
2025-04-15	1.17	1.25	1.12	1.22	-0.813%	165	13,740	-83.607%
2025-04-14	1.16	1.38	1.10	1.23	-27.647%	165	13,767	-83.740%
2025-04-11	2.25	2.25	1.70	1.70	-16.667%	180	13,767	-88.235%
2025-04-10	1.43	2.74	1.36	2.04	+63.200%	3,057	13,794	-90.196%
2025-04-09	4.00	4.20	1.21	1.25	-69.512%	2,922	10,797	-84.000%
2025-04-08	2.17	4.25	1.83	4.10	+21.662%	156	9,208	-95.122%
2025-04-07	4.73	5.00	2.80	3.37	-9.409%	4,592	9,207	-94.065%
2025-04-04	2.07	3.72	2.07	3.72	+124.096%	1,342	10,100	-94.624%
2025-04-03	1.43	1.66	1.29	1.66	+84.444%	655	10,386	-87.952%
2025-04-02	0.95	0.95	0.79	0.90	-7.216%	40	9,852	-77.778%
2025-04-01	1.03	1.08	0.90	0.97	-10.185%	22	9,819	-79.381%
2025-03-31	1.35	1.50	1.08	1.08	-3.571%	125	9,810	-81.481%
2025-03-28	0.69	1.16	0.69	1.12	+80.645%	260	9,801	-82.143%
2025-03-27	0.60	0.65	0.59	0.62	+8.772%	25	9,754	-67.742%
2025-03-26	0.50	0.57	0.50	0.57	+23.913%	10	9,740	-64.912%
2025-03-25	0.45	0.46	0.45	0.46	-14.815%	35	9,737	-56.522%
2025-03-24	0.55	0.56	0.50	0.54	-23.944%	21	9,767	-62.963%
2025-03-21	0.82	0.89	0.69	0.71	-5.333%	44	9,768	-71.831%
2025-03-20	0.83	0.83	0.68	0.75	+4.167%	73	9,755	-73.333%
2025-03-19	0.83	0.87	0.67	0.72	-21.739%	344	9,690	-72.222%
2025-03-18	0.93	1.24	0.92	0.92	+12.195%	1,375	9,641	-78.261%
2025-03-17	0.86	0.86	0.76	0.82	-24.771%	15	9,537	-75.610%
2025-03-13	1.06	1.13	1.06	1.09	+23.864%	9	9,527	-81.651%
2025-03-12	1.10	1.10	0.88	0.88	-25.424%	251	9,527	-77.273%
2025-03-11	1.13	1.41	1.13	1.18	0.000%	435	9,527	-83.051%
2025-03-10	1.11	1.19	1.11	1.18	+66.197%	228	9,525	-83.051%
2025-03-07	0.84	0.84	0.71	0.71	+7.576%	2,002	9,523	-71.831%
2025-03-06	0.59	0.66	0.59	0.66	+6.452%	7	10,351	-69.697%
2025-03-05	0.73	0.73	0.62	0.62	0.000%	15	10,351	-67.742%
2025-03-04	0.62	0.62	0.62	0.62	-26.190%	1	10,348	-67.742%
2025-03-03	0.84	0.84	0.84	0.84	+23.529%	5	10,349	-76.190%
2025-02-28	0.69	0.70	0.68	0.68	-6.849%	16	10,349	-70.588%
2025-02-27	0.68	0.73	0.62	0.73	+21.667%	43	10,344	-72.603%
2025-02-26	0.53	0.60	0.53	0.60	+20.000%	53	10,308	-66.667%
2025-02-25	0.51	0.51	0.50	0.50	+28.205%	4	10,273	-60.000%
2025-02-24	0.39	0.39	0.39	0.39	0.000%	1	10,273	-48.718%
2025-02-21	0.34	0.39	0.34	0.39	+34.483%	6	10,274	-48.718%
2025-02-20	0.30	0.30	0.28	0.29	-6.452%	300	10,274	-31.034%
2025-02-18	0.31	0.32	0.31	0.31	0.000%	35	10,172	-35.484%
2025-02-11	0.31	0.31	0.31	0.31	+3.333%	410	10,170	-35.484%
2025-02-10	0.32	0.32	0.30	0.30	-11.765%	307	9,956	-33.333%
2025-02-07	0.37	0.37	0.34	0.34	+30.769%	10	9,956	-41.176%
2025-02-06	0.26	0.26	0.24	0.26	-13.333%	5	9,955	-23.077%
2025-02-05	0.34	0.35	0.30	0.30	-6.250%	6	9,959	-33.333%
2025-02-04	0.32	0.32	0.32	0.32	-11.111%	1	9,960	-37.500%
2025-01-31	0.33	0.36	0.33	0.36	-12.195%	92	9,960	-44.444%
2025-01-30	0.42	0.42	0.41	0.41	-18.000%	2	9,978	-51.220%
2025-01-29	0.50	0.50	0.50	0.50	+6.383%	25	9,977	-60.000%
2025-01-28	0.47	0.47	0.47	0.47	+20.513%	2	10,002	-57.447%
2025-01-23	0.39	0.39	0.39	0.39	-11.364%	1	10,004	-48.718%
2025-01-22	0.44	0.44	0.44	0.44	+12.821%	1	10,004	-54.545%
2025-01-21	0.39	0.39	0.39	0.39	-15.217%	2	10,003	-48.718%
2025-01-17	0.46	0.48	0.45	0.46	-6.122%	1,388	9,560	-56.522%
2025-01-16	0.49	0.49	0.49	0.49	+2.083%	1	9,560	-59.184%
2025-01-15	0.53	0.53	0.48	0.48	-27.273%	3	9,560	-58.333%
2025-01-14	0.66	0.66	0.66	0.66	-1.493%	100	9,560	-69.697%
2025-01-10	0.72	0.72	0.67	0.67	-2.899%	12	9,560	-70.149%
2025-01-08	0.69	0.69	0.69	0.69	+7.812%	1	9,560	-71.014%
2025-01-07	0.64	0.64	0.64	0.64	+8.475%	10	9,560	-68.750%
2025-01-06	0.59	0.59	0.59	0.59	-23.377%	1	9,560	-66.102%
2024-12-31	0.77	0.77	0.77	0.77	+16.667%	1	9,561	-74.026%
2024-12-26	0.66	0.66	0.66	0.66	-4.348%	1	9,561	-69.697%
2024-12-24	0.69	0.69	0.69	0.69	-5.479%	3	9,561	-71.014%
2024-12-23	0.73	0.73	0.73	0.73	-22.340%	21	9,561	-72.603%
2024-12-19	0.86	0.94	0.86	0.94	+14.634%	28	9,573	-78.723%
2024-12-18	0.61	0.84	0.61	0.82	+36.667%	288	9,573	-75.610%
2024-12-17	0.60	0.60	0.60	0.60	+3.448%	1	9,677	-66.667%
2024-12-16	0.58	0.62	0.58	0.58	+7.407%	9	9,675	-65.517%
2024-12-12	0.55	0.56	0.52	0.54	-5.263%	2,400	9,675	-62.963%
2024-12-11	0.60	0.61	0.56	0.57	-17.391%	459	9,783	-64.912%
2024-12-10	0.71	0.71	0.69	0.69	-20.690%	3	10,112	-71.014%
2024-12-06	0.87	0.87	0.87	0.87	-5.435%	2	10,111	-77.011%
2024-12-05	0.93	0.93	0.92	0.92	+8.235%	7	10,110	-78.261%
2024-12-04	0.85	0.85	0.85	0.85	-5.556%	1	10,103	-76.471%
2024-12-03	0.90	0.90	0.90	0.90	0.000%	2	10,103	-77.778%
2024-12-02	1.04	1.04	0.87	0.90	-15.094%	102	10,103	-77.778%
2024-11-27	1.06	1.06	1.06	1.06	-28.378%	1	10,082	-81.132%
2024-11-22	1.50	1.50	1.46	1.48	+4.965%	14	10,082	-86.486%
2024-11-21	1.17	1.51	1.17	1.41	+58.427%	10	10,077	-85.816%
2024-11-20	0.89	0.90	0.89	0.89	+17.105%	3	10,077	-77.528%
2024-11-19	0.87	0.87	0.76	0.76	-7.317%	6	10,080	-73.684%
2024-11-18	0.85	0.85	0.82	0.82	-18.812%	6	10,076	-75.610%
2024-11-15	1.01	1.01	1.01	1.01	+34.667%	4	10,076	-80.198%
2024-11-13	0.75	0.75	0.75	0.75	+1.351%	21	10,076	-73.333%
2024-11-12	0.74	0.74	0.74	0.74	-7.500%	93	10,076	-72.973%
2024-11-11	0.80	0.80	0.80	0.80	+3.896%	5	10,165	-75.000%
2024-11-08	0.77	0.77	0.77	0.77	-21.429%	6	10,165	-74.026%
2024-11-06	0.98	0.98	0.98	0.98	-27.941%	1	10,165	-79.592%
2024-11-05	1.36	1.36	1.36	1.36	+4.615%	2	10,166	-85.294%
2024-10-31	1.14	1.30	1.14	1.30	+36.842%	3	10,166	-84.615%
2024-10-30	0.84	0.95	0.84	0.95	-32.143%	2	10,168	-78.947%
2024-10-29	1.48	1.48	1.35	1.40	-14.634%	39	10,170	-85.714%
2024-10-28	1.64	1.64	1.64	1.64	-8.380%	1	10,201	-87.805%
2024-10-25	1.75	1.79	1.65	1.79	-5.789%	14	10,200	-88.827%
2024-10-23	1.79	1.94	1.79	1.90	+6.145%	6	10,198	-89.474%
2024-10-18	1.82	1.82	1.79	1.79	-5.291%	12	10,198	-88.827%
2024-10-17	1.87	1.89	1.87	1.89	+6.780%	3	10,197	-89.418%
2024-10-16	1.77	1.77	1.77	1.77	+5.357%	10	10,196	-88.701%
2024-10-15	1.62	1.73	1.62	1.68	-4.000%	64	10,196	-88.095%
2024-10-14	1.78	1.78	1.75	1.75	-8.854%	11	10,198	-88.571%
2024-10-11	1.94	1.98	1.92	1.92	-7.692%	12	10,199	-89.583%
2024-10-10	2.13	2.13	2.08	2.08	+7.216%	2	10,196	-90.385%
2024-10-07	1.94	1.94	1.94	1.94	-3.000%	1	10,196	-89.691%
2024-10-04	2.00	2.00	2.00	2.00	-1.478%	50	10,195	-90.000%
2024-10-03	2.06	2.06	2.03	2.03	+1.500%	2	10,196	-90.148%
2024-10-02	2.06	2.06	2.00	2.00	+7.527%	3	10,197	-90.000%
2024-10-01	1.70	1.86	1.70	1.86	-8.824%	826	10,196	-89.247%
2024-09-27	1.90	2.04	1.90	2.04	0.000%	30	10,197	-90.196%
2024-09-26	2.04	2.04	2.04	2.04	-5.116%	5	10,182	-90.196%
2024-09-25	2.09	2.15	2.08	2.15	+8.040%	1,400	10,187	-90.698%
2024-09-23	1.99	1.99	1.99	1.99	-7.442%	21	9,457	-89.950%
2024-09-20	2.16	2.19	2.15	2.15	+0.939%	12	9,478	-90.698%
2024-09-19	2.14	2.16	2.13	2.13	-21.111%	53	9,473	-90.610%
2024-09-17	2.71	2.72	2.67	2.70	-20.588%	30	9,502	-92.593%
2024-09-12	3.40	3.40	3.40	3.40	-21.839%	31	9,472	-94.118%
2024-09-09	4.37	4.37	4.25	4.35	+6.098%	208	9,470	-95.402%
2024-09-06	3.79	4.10	3.79	4.10	+30.990%	2,024	9,480	-95.122%
2024-09-04	3.13	3.13	3.13	3.13	+4.682%	1	8,661	-93.610%
2024-09-03	2.94	2.99	2.94	2.99	+26.160%	2	8,661	-93.311%
2024-08-30	2.37	2.37	2.37	2.37	-6.693%	4	8,661	-91.561%
2024-08-29	2.42	2.54	2.42	2.54	-0.781%	2	8,661	-92.126%
2024-08-28	2.50	2.56	2.50	2.56	+6.667%	6	8,660	-92.188%
2024-08-26	2.40	2.40	2.40	2.40	-3.226%	3	8,665	-91.667%
2024-08-23	2.48	2.48	2.47	2.48	-6.415%	10	8,665	-91.935%
2024-08-22	2.65	2.65	2.65	2.65	+10.879%	2	8,666	-92.453%
2024-08-21	2.43	2.43	2.39	2.39	+6.222%	2	8,664	-91.632%
2024-08-20	2.20	2.25	2.20	2.25	-2.597%	6	8,662	-91.111%
2024-08-19	2.26	2.34	2.26	2.31	-6.855%	7	8,656	-91.342%
2024-08-16	2.68	2.68	2.48	2.48	-9.489%	270	8,653	-91.935%
2024-08-15	2.87	2.87	2.65	2.74	-13.565%	4,824	8,520	-92.701%
2024-08-14	3.02	3.24	3.02	3.17	+19.623%	5	3,954	-93.691%
2024-08-13	2.83	2.83	2.65	2.65	-10.169%	4	3,951	-92.453%
2024-08-12	3.05	3.05	2.95	2.95	-18.056%	44	3,954	-93.220%
2024-08-07	3.40	3.60	3.35	3.60	-13.253%	62	3,931	-94.444%
2024-08-06	4.40	4.40	4.15	4.15	-1.190%	2	3,910	-95.181%
2024-08-05	4.20	4.20	4.20	4.20	+35.484%	10	3,910	-95.238%
2024-08-02	3.00	3.10	3.00	3.10	+48.325%	12	3,915	-93.548%
2024-08-01	1.87	2.09	1.87	2.09	+4.500%	4	3,913	-90.431%
2024-07-31	2.00	2.00	2.00	2.00	-9.910%	1	3,913	-90.000%
2024-07-30	2.22	2.22	2.22	2.22	-9.388%	2	3,912	-90.991%
2024-07-26	2.56	2.56	2.42	2.45	0.000%	18	3,910	-91.837%
2024-07-25	2.20	2.45	2.20	2.45	+17.788%	14	3,904	-91.837%
2024-07-24	1.87	2.08	1.85	2.08	+55.224%	35	3,894	-90.385%
2024-07-23	1.34	1.34	1.34	1.34	-12.418%	2	3,901	-85.075%
2024-07-22	1.53	1.53	1.53	1.53	-4.375%	10	3,900	-86.928%
2024-07-19	1.60	1.60	1.60	1.60	-11.111%	4	3,900	-87.500%
2024-07-18	1.52	1.80	1.49	1.80	+13.208%	17	3,898	-88.889%
2024-07-17	1.59	1.59	1.59	1.59	+13.571%	5	3,901	-87.421%
2024-07-16	1.43	1.43	1.40	1.40	+1.449%	23	3,906	-85.714%
2024-07-15	1.38	1.38	1.38	1.38	+6.154%	5	3,889	-85.507%
2024-07-12	1.45	1.46	1.30	1.30	-4.412%	12	3,894	-84.615%
2024-07-11	1.30	1.36	1.30	1.36	-15.000%	37	3,890	-85.294%
2024-07-10	1.64	1.64	1.60	1.60	+15.942%	3	3,867	-87.500%
2024-07-09	1.38	1.38	1.38	1.38	-8.000%	1	3,870	-85.507%
2024-07-05	1.34	1.50	1.34	1.50	-5.660%	52	3,869	-86.667%
2024-07-02	1.59	1.59	1.59	1.59	-3.636%	15	3,881	-87.421%
2024-06-28	1.55	1.65	1.55	1.65	+3.774%	102	3,877	-87.879%
2024-06-27	1.59	1.59	1.59	1.59	-5.357%	1	3,827	-87.421%
2024-06-26	1.68	1.68	1.68	1.68	-9.189%	5	3,827	-88.095%
2024-06-24	1.85	1.85	1.85	1.85	-1.070%	10	3,822	-89.189%
2024-06-21	1.87	1.87	1.87	1.87	-3.608%	2	3,822	-89.305%
2024-06-20	1.94	1.94	1.94	1.94	-9.346%	20	3,823	-89.691%
2024-06-13	2.14	2.14	2.14	2.14	-4.889%	2	3,803	-90.654%
2024-06-11	2.25	2.25	2.25	2.25	+5.140%	1	3,801	-91.111%
2024-06-06	2.20	2.20	2.14	2.14	-9.322%	2	3,802	-90.654%
2024-06-05	2.14	2.36	2.14	2.36	-4.453%	11	3,804	-91.525%
2024-06-04	2.54	2.54	2.47	2.47	+1.230%	2	3,813	-91.903%
2024-06-03	2.44	2.44	2.44	2.44	-1.613%	5	3,811	-91.803%
2024-05-30	2.46	2.48	2.46	2.48	+0.405%	28	3,806	-91.935%
2024-05-24	2.47	2.47	2.47	2.47	-1.594%	6	3,778	-91.903%
2024-05-23	2.37	2.51	2.37	2.51	+6.809%	12	3,800	-92.032%
2024-05-20	2.35	2.35	2.35	2.35	+0.858%	30	3,800	-91.489%
2024-05-17	2.36	2.36	2.33	2.33	-2.917%	32	3,800	-91.416%
2024-05-16	2.34	2.40	2.34	2.40	-9.434%	9	3,805	-91.667%
2024-05-15	2.57	2.65	2.57	2.65	-0.376%	9	3,814	-92.453%
2024-05-14	2.81	2.96	2.66	2.66	-16.875%	389	3,823	-92.481%
2024-05-13	3.20	3.20	3.20	3.20	+12.676%	2	3,642	-93.750%
2024-05-10	2.84	2.84	2.84	2.84	+0.353%	88	3,640	-92.958%
2024-05-07	3.00	3.00	2.83	2.83	-10.159%	8	3,640	-92.933%
2024-05-06	3.36	3.36	3.15	3.15	-7.625%	4	3,646	-93.651%
2024-05-02	2.90	3.41	2.90	3.41	-6.575%	10	3,649	-94.135%
2024-05-01	3.65	3.65	3.65	3.65	+1.389%	5	3,641	-94.521%
2024-04-30	3.60	3.60	3.60	3.60	+18.033%	1	3,641	-94.444%
2024-04-29	3.17	3.17	3.05	3.05	+26.556%	10	3,640	-93.443%
2024-04-26	3.20	3.26	2.41	2.41	-54.953%	102	3,640	-91.701%
2024-04-25	5.35	5.35	5.35	5.35	+18.889%	177	3,676	-96.262%
2024-04-23	4.50	4.50	4.50	4.50	-16.667%	1	3,853	-95.556%
2024-04-19	5.40	5.40	5.40	5.40	+6.931%	2	3,852	-96.296%
2024-04-18	5.05	5.05	5.05	5.05	-1.559%	2	3,850	-96.040%
2024-04-17	5.13	5.13	5.13	5.13	+2.600%	2	3,848	-96.101%
2024-04-15	4.60	5.00	4.47	5.00	+9.170%	30	3,850	-96.000%
2024-04-12	4.40	4.80	4.40	4.58	+4.566%	276	3,897	-95.633%
2024-04-11	4.55	4.55	4.35	4.38	-7.400%	106	3,887	-95.434%
2024-04-10	4.71	4.73	4.65	4.73	-3.469%	19	3,888	-95.772%
2024-04-09	4.56	4.90	4.50	4.90	-2.000%	8	3,869	-95.918%
2024-04-08	5.00	5.00	5.00	5.00	-3.661%	1	3,870	-96.000%
2024-04-05	5.20	5.20	5.19	5.19	-5.636%	4	3,871	-96.146%
2024-04-04	5.30	5.55	5.30	5.50	+10.000%	81	3,869	-96.364%
2024-04-02	5.12	5.12	5.00	5.00	+2.041%	11	3,861	-96.000%
2024-04-01	4.95	4.98	4.90	4.90	-12.500%	42	3,852	-95.918%
2024-03-28	5.60	5.60	5.60	5.60	+1.266%	3	3,868	-96.429%
2024-03-26	5.53	5.53	5.53	5.53	-5.470%	2	3,868	-96.383%
2024-03-25	6.00	6.00	5.85	5.85	+7.934%	3	3,870	-96.581%
2024-03-22	5.42	5.42	5.42	5.42	-11.148%	12	3,871	-96.310%
2024-03-21	5.60	6.10	5.60	6.10	+1.667%	176	3,877	-96.721%
2024-03-20	6.00	6.10	6.00	6.00	-2.439%	320	3,701	-96.667%
2024-03-19	6.20	6.20	6.14	6.15	0.000%	27	3,682	-96.748%
2024-03-18	5.86	6.15	5.65	6.15	-20.645%	24	3,677	-96.748%
2024-03-15	7.75	7.75	7.75	7.75	+10.714%	56	3,699	-97.419%
2024-03-14	6.92	7.00	6.92	7.00	-6.667%	30	3,699	-97.143%
2024-03-13	7.86	7.86	7.30	7.50	-10.714%	603	3,701	-97.333%
2024-03-12	7.94	8.40	7.94	8.40	-7.692%	41	3,699	-97.619%
2024-03-07	8.95	9.10	8.95	9.10	-4.211%	2	3,739	-97.802%
2024-03-06	9.35	9.59	9.34	9.50	-0.210%	726	3,739	-97.895%
2024-03-05	8.79	9.75	8.79	9.52	+7.571%	293	3,312	-97.899%
2024-03-04	7.28	9.05	7.28	8.85	+16.447%	623	3,020	-97.740%
2024-03-01	7.62	7.76	7.60	7.60	-5.707%	12	2,411	-97.368%
2024-02-28	7.75	8.15	7.75	8.06	+4.675%	314	2,413	-97.519%
2024-02-27	7.70	7.70	7.69	7.70	-2.655%	24	2,204	-97.403%
2024-02-26	6.90	7.91	6.90	7.91	+22.636%	227	2,223	-97.472%
2024-02-23	6.45	6.45	6.45	6.45	0.000%	274	2,224	-96.899%
2024-02-22	6.50	6.50	6.35	6.45	-10.912%	84	2,087	-96.899%
2024-02-20	7.24	7.24	7.24	7.24	+4.473%	7	2,104	-97.238%
2024-02-15	6.93	6.93	6.93	6.93	+10.000%	2	2,111	-97.114%
2024-02-14	6.39	6.39	6.30	6.30	-0.787%	7	2,111	-96.825%
2024-02-13	6.35	6.35	6.35	6.35	+4.098%	51	2,112	-96.850%
2024-02-08	6.10	6.10	6.10	6.10	-6.154%	27	2,112	-96.721%
2024-02-05	6.50	6.50	6.50	6.50	-17.513%	2	2,112	-96.923%
2024-02-02	8.00	8.00	7.88	7.88	+10.210%	3	2,111	-97.462%
2024-02-01	6.95	7.25	6.95	7.15	+2.878%	86	2,110	-97.203%
2024-01-31	7.10	7.10	6.95	6.95	+24.776%	49	2,113	-97.122%
2024-01-30	5.43	5.57	5.15	5.57	+2.202%	34	2,069	-96.409%
2024-01-29	5.50	5.50	5.44	5.45	+2.830%	200	2,079	-96.330%
2024-01-25	5.84	6.95	5.30	5.30	-17.957%	113	2,079	-96.226%
2024-01-23	6.60	6.60	6.46	6.46	-0.155%	8	2,131	-96.904%
2024-01-22	6.50	6.65	6.40	6.47	-4.006%	54	2,128	-96.909%
2024-01-19	6.80	6.80	6.74	6.74	-5.997%	7	2,087	-97.033%
2024-01-18	7.17	7.17	7.17	7.17	-5.658%	1	2,083	-97.211%
2024-01-16	7.61	7.61	7.60	7.60	-0.654%	10	2,083	-97.368%
2024-01-12	7.65	7.65	7.65	7.65	-7.273%	15	2,084	-97.386%
2024-01-11	8.25	8.25	8.25	8.25	-1.198%	3	2,084	-97.576%
2024-01-10	7.95	8.35	7.65	8.35	+4.375%	243	2,086	-97.605%
2024-01-09	8.22	8.25	8.00	8.00	-14.803%	10	1,943	-97.500%
2024-01-05	9.52	9.52	9.39	9.39	+6.102%	2	1,939	-97.870%
2024-01-04	8.85	8.85	8.85	8.85	0.000%	28	1,940	-97.740%
2024-01-02	8.85	8.85	8.85	8.85	+4.118%	2	1,881	-97.740%
2023-12-29	8.81	8.81	8.45	8.50	-1.163%	57	1,881	-97.647%
2023-12-28	8.45	8.60	8.45	8.60	+1.176%	17	1,881	-97.674%
2023-12-27	8.50	8.50	8.50	8.50	+3.406%	1	1,873	-97.647%
2023-12-26	8.27	8.27	8.22	8.22	-3.860%	3	1,872	-97.567%
2023-12-22	8.60	8.60	8.50	8.55	-5.000%	54	1,823	-97.661%
2023-12-20	8.65	9.00	8.20	9.00	-4.255%	37	1,823	-97.778%
2023-12-19	9.15	9.40	9.10	9.40	+2.174%	83	1,815	-97.872%
2023-12-18	9.20	9.20	9.20	9.20	-14.815%	1	1,751	-97.826%
2023-12-14	10.60	10.80	10.50	10.80	+5.882%	307	1,750	-98.148%
2023-12-13	10.05	10.20	10.05	10.20	0.000%	84	1,450	-98.039%
2023-12-12	10.10	10.20	10.05	10.20	+5.699%	63	1,409	-98.039%
2023-12-08	9.65	9.65	9.65	9.65	+11.561%	10	1,358	-97.927%
2023-12-07	10.94	10.94	8.65	8.65	-19.684%	24	1,353	-97.688%
2023-12-05	10.83	10.83	10.77	10.77	+3.958%	2	1,364	-98.143%
2023-12-01	10.60	10.60	10.36	10.36	+8.482%	13	1,364	-98.069%
2023-11-29	8.32	9.57	8.32	9.55	+2.688%	22	1,358	-97.906%
2023-11-24	9.45	9.45	9.30	9.30	+5.682%	23	1,354	-97.849%
2023-11-22	8.95	9.00	8.80	8.80	-4.348%	370	989	-97.727%
2023-11-21	9.20	9.20	9.20	9.20	-8.000%	22	989	-97.826%
2023-11-17	10.00	10.00	10.00	10.00	+1.010%	1	967	-98.000%
2023-11-15	10.00	10.00	9.90	9.90	-3.883%	22	966	-97.980%
2023-11-13	10.49	10.50	10.30	10.30	-0.483%	12	946	-98.058%
2023-11-10	10.50	10.50	10.35	10.35	-5.046%	103	937	-98.068%
2023-11-09	10.50	10.90	10.35	10.90	+2.347%	28	888	-98.165%
2023-11-08	10.80	10.80	10.65	10.65	+1.332%	4	887	-98.122%
2023-11-07	10.70	10.80	10.50	10.51	-4.368%	32	887	-98.097%
2023-11-06	11.15	11.35	10.95	10.99	-3.172%	34	878	-98.180%
2023-11-03	11.70	11.70	11.24	11.35	-6.967%	338	866	-98.238%
2023-11-02	11.75	12.25	11.70	12.20	-2.244%	226	879	-98.361%
2023-11-01	13.90	13.90	12.35	12.48	-8.905%	572	763	-98.397%
2023-10-31	13.70	13.70	13.70	13.70	-6.485%	132	643	-98.540%
2023-10-27	14.60	14.75	14.25	14.65	+0.687%	78	552	-98.635%
2023-10-26	14.52	14.55	14.52	14.55	+32.273%	11	551	-98.625%
2023-10-23	11.00	11.00	11.00	11.00	+7.843%	20	566	-98.182%
2023-10-12	10.20	10.20	10.20	10.20	-7.273%	30	576	-98.039%
2023-10-09	11.00	11.00	11.00	11.00	-8.714%	26	586	-98.182%
2023-09-29	12.05	12.05	12.05	12.05	-1.067%	1	560	-98.340%
2023-09-27	12.18	12.18	12.18	12.18	-0.164%	1	560	-98.358%
2023-09-25	12.20	12.20	12.20	12.20	+1.667%	7	559	-98.361%
2023-09-22	12.00	12.00	12.00	12.00	+12.150%	8	559	-98.333%
2023-09-20	10.40	10.70	10.40	10.70	+3.883%	91	558	-98.131%
2023-09-19	10.30	10.30	10.30	10.30	+2.488%	44	502	-98.058%
2023-09-18	10.00	10.05	9.95	10.05	-3.365%	35	502	-98.010%
2023-09-15	10.55	10.55	10.40	10.40	+1.961%	10	495	-98.077%
2023-09-14	10.20	10.20	10.20	10.20	-9.333%	1	495	-98.039%
2023-09-08	11.40	11.40	11.25	11.25	-4.661%	4	495	-98.222%
2023-09-06	11.55	11.80	11.55	11.80	+3.418%	3	494	-98.305%
2023-08-30	11.41	11.41	11.41	11.41	-1.212%	1	494	-98.247%
2023-08-29	11.55	11.55	11.55	11.55	-7.968%	1	494	-98.268%
2023-08-28	12.40	12.55	12.40	12.55	+5.907%	2	493	-98.406%
2023-08-23	11.85	11.85	11.85	11.85	+0.851%	20	493	-98.312%
2023-08-18	11.75	11.75	11.75	11.75	-7.480%	1	473	-98.298%
2023-08-08	12.70	12.70	12.70	12.70	+5.307%	1	472	-98.425%
2023-08-07	12.10	12.11	12.05	12.06	-4.286%	4	473	-98.342%
2023-08-02	12.60	12.60	12.60	12.60	+9.565%	20	472	-98.413%
2023-07-31	11.25	11.55	11.25	11.50	+4.072%	81	452	-98.261%
2023-07-28	11.05	11.05	11.05	11.05	-8.678%	1	511	-98.190%
2023-07-27	11.30	12.10	11.30	12.10	-0.083%	2	512	-98.347%
2023-07-26	12.25	12.25	12.05	12.11	-15.018%	5	511	-98.348%
2023-07-25	14.25	14.25	14.25	14.25	-1.724%	1	515	-98.596%
2023-07-24	14.65	14.65	14.50	14.50	-0.344%	2	516	-98.621%
2023-07-19	14.40	14.80	14.40	14.55	-2.086%	35	516	-98.625%
2023-07-18	14.86	14.86	14.86	14.86	+9.265%	1	504	-98.654%
2023-07-17	13.60	13.70	13.35	13.60	-0.730%	266	505	-98.529%
2023-07-14	13.28	13.70	13.28	13.70	-1.439%	76	252	-98.540%
2023-07-13	13.90	13.90	13.90	13.90	-4.795%	1	278	-98.561%
2023-07-12	15.10	15.10	14.60	14.60	-7.886%	4	279	-98.630%
2023-07-10	16.00	16.00	15.85	15.85	+11.620%	2	278	-98.738%
2023-07-05	14.20	14.20	14.20	14.20	-9.439%	1	276	-98.592%
2023-06-29	15.68	15.68	15.68	15.68	-6.108%	25	275	-98.724%
2023-06-27	16.70	16.70	16.70	16.70	+10.890%	1	250	-98.802%
2023-06-21	15.06	15.06	15.06	15.06	+4.802%	50	250	-98.672%
2023-06-14	14.38	14.52	14.37	14.37	-3.880%	6	200	-98.608%
2023-06-12	14.95	14.95	14.95	14.95	+0.336%	6	199	-98.662%
2023-06-09	14.90	14.90	14.90	14.90	+9.158%	4	193	-98.658%
2023-06-06	13.65	13.65	13.60	13.65	-4.211%	72	189	-98.535%
2023-06-05	14.40	14.40	14.25	14.25	-6.250%	2	119	-98.596%
2023-06-01	15.55	15.55	15.20	15.20	-1.299%	7	119	-98.684%
2023-05-25	15.90	16.20	15.40	15.40	+4.407%	17	114	-98.701%
2023-05-22	14.80	14.80	14.75	14.75	-3.909%	2	119	-98.644%
2023-05-19	15.20	15.35	15.10	15.35	-2.540%	5	118	-98.697%
2023-05-18	15.80	16.05	15.75	15.75	-8.696%	109	118	-98.730%
2023-05-17	17.25	17.25	17.25	17.25	+2.679%	1	11	-98.841%
2023-05-16	17.40	17.40	16.80	16.80	-6.925%	4	11	-98.810%
2023-05-12	18.05	18.05	18.05	18.05	-21.522%	1	9	-98.892%
2023-04-24	23.00	23.00	23.00	23.00	+2.222%	1	9	-99.130%
2023-04-18	22.50	22.50	22.50	22.50	-19.643%	3	9	-99.111%
2023-03-06	28.00	28.00	28.00	28.00	+24.169%	1	6	-99.286%
2023-02-03	22.55	22.55	22.55	22.55	+6.872%	1	6	-99.113%
2023-02-02	21.02	21.10	21.02	21.10	-20.677%	12	5	-99.052%
2023-01-30	26.60	26.60	26.60	26.60	-15.689%	9	11	-99.248%
2023-01-18	31.65	31.80	31.55	31.55	-8.151%	4	2	-99.366%
2023-01-10	34.25	34.40	34.10	34.35	0.000%	6	2	-99.418%