Dark

GOOGL20250620C205
GOOGL Jun 20 2025 205.00 Call (GOOGL250620C00205000)
option OPRA

EOD

May 15, 2025

0.2300-20.690%(-0.0600)719

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.30	0.31	0.21	0.23	-20.690%	719	6,137	0.000%
2025-05-14	0.20	0.36	0.18	0.29	+81.250%	469	5,902	-20.690%
2025-05-13	0.12	0.16	0.10	0.16	+45.455%	260	5,879	+43.750%
2025-05-12	0.12	0.13	0.10	0.11	-15.385%	161	5,780	+109.091%
2025-05-09	0.11	0.13	0.09	0.13	+8.333%	1,082	5,836	+76.923%
2025-05-08	0.11	0.13	0.11	0.12	0.000%	108	5,982	+91.667%
2025-05-07	0.13	0.13	0.09	0.12	-20.000%	492	5,917	+91.667%
2025-05-06	0.15	0.16	0.15	0.15	-11.765%	87	5,915	+53.333%
2025-05-05	0.22	0.22	0.17	0.17	-15.000%	42	5,966	+35.294%
2025-05-02	0.17	0.22	0.16	0.20	+11.111%	118	5,955	+15.000%
2025-05-01	0.19	0.20	0.17	0.18	0.000%	69	5,931	+27.778%
2025-04-30	0.17	0.18	0.16	0.18	0.000%	19	5,969	+27.778%
2025-04-29	0.18	0.20	0.17	0.18	-14.286%	27	5,984	+27.778%
2025-04-28	0.28	0.28	0.21	0.21	-19.231%	117	5,986	+9.524%
2025-04-25	0.35	0.38	0.23	0.26	-35.000%	226	5,991	-11.538%
2025-04-24	0.27	0.41	0.27	0.40	+48.148%	308	5,974	-42.500%
2025-04-23	0.25	0.28	0.24	0.27	+17.391%	69	5,899	-14.815%
2025-04-22	0.17	0.24	0.17	0.23	+15.000%	574	5,889	0.000%
2025-04-21	0.22	0.22	0.20	0.20	-23.077%	29	6,385	+15.000%
2025-04-17	0.24	0.26	0.23	0.26	-18.750%	119	6,291	-11.538%
2025-04-16	0.31	0.32	0.29	0.32	+10.345%	177	6,291	-28.125%
2025-04-15	0.36	0.36	0.28	0.29	-32.558%	91	6,265	-20.690%
2025-04-14	0.47	0.50	0.40	0.43	+2.381%	153	6,253	-46.512%
2025-04-11	0.35	0.42	0.35	0.42	+23.529%	84	6,188	-45.238%
2025-04-10	0.40	0.43	0.34	0.34	-12.821%	139	6,211	-32.353%
2025-04-09	0.32	0.45	0.25	0.39	+44.444%	172	6,296	-41.026%
2025-04-08	0.40	0.40	0.19	0.27	+8.000%	103	6,216	-14.815%
2025-04-07	0.25	0.33	0.19	0.25	-16.667%	22	6,231	-8.000%
2025-04-04	0.45	0.47	0.28	0.30	-11.765%	423	6,227	-23.333%
2025-04-03	0.39	0.40	0.33	0.34	-26.087%	390	6,308	-32.353%
2025-04-02	0.44	0.49	0.43	0.46	+15.000%	51	6,436	-50.000%
2025-04-01	0.40	0.47	0.40	0.40	-2.439%	139	6,436	-42.500%
2025-03-31	0.40	0.42	0.34	0.41	-6.818%	241	6,428	-43.902%
2025-03-28	0.63	0.66	0.43	0.44	-37.143%	278	6,471	-47.727%
2025-03-27	0.78	0.78	0.69	0.70	-15.663%	314	6,489	-67.143%
2025-03-26	1.03	1.03	0.83	0.83	-26.549%	326	6,710	-72.289%
2025-03-25	1.04	1.16	1.02	1.13	+15.306%	361	6,919	-79.646%
2025-03-24	1.04	1.05	0.93	0.98	+7.692%	1,639	6,830	-76.531%
2025-03-21	0.89	0.91	0.81	0.91	0.000%	128	6,866	-74.725%
2025-03-20	0.89	1.01	0.87	0.91	-9.000%	195	6,860	-74.725%
2025-03-19	0.89	1.08	0.87	1.00	+14.943%	219	6,763	-77.000%
2025-03-18	1.08	1.09	0.79	0.87	-24.348%	501	6,616	-73.563%
2025-03-17	1.28	1.28	1.10	1.15	-10.853%	87	6,463	-80.000%
2025-03-14	1.18	1.30	1.15	1.29	+7.500%	446	6,450	-82.171%
2025-03-13	1.40	1.40	1.20	1.20	-24.051%	131	6,296	-80.833%
2025-03-12	1.45	1.64	1.32	1.58	+11.268%	307	6,296	-85.443%
2025-03-11	1.67	1.70	1.26	1.42	-17.442%	611	6,181	-83.803%
2025-03-10	1.92	2.10	1.55	1.72	-37.455%	181	6,050	-86.628%
2025-03-07	2.57	2.91	2.37	2.75	+2.230%	1,932	6,040	-91.636%
2025-03-06	2.35	2.95	2.35	2.69	+3.861%	238	6,537	-91.450%
2025-03-05	2.31	2.65	2.23	2.59	+6.148%	319	6,565	-91.120%
2025-03-04	2.00	2.61	2.00	2.44	+26.425%	277	6,421	-90.574%
2025-03-03	2.46	2.65	1.93	1.93	-16.450%	189	6,390	-88.083%
2025-02-28	2.22	2.38	1.98	2.31	+1.762%	360	6,472	-90.043%
2025-02-27	2.80	2.80	2.23	2.27	-15.926%	361	6,491	-89.868%
2025-02-26	3.05	3.25	2.55	2.70	-16.923%	596	6,398	-91.481%
2025-02-25	3.75	3.80	3.15	3.25	-18.750%	217	5,944	-92.923%
2025-02-24	4.65	4.91	4.00	4.00	-4.762%	142	5,834	-94.250%
2025-02-21	5.42	5.50	4.15	4.20	-22.366%	210	5,843	-94.524%
2025-02-20	5.75	5.75	5.05	5.41	-6.076%	102	5,816	-95.749%
2025-02-19	5.55	5.76	5.45	5.76	+11.845%	256	5,810	-96.007%
2025-02-18	6.00	6.00	4.85	5.15	-14.309%	540	5,890	-95.534%
2025-02-14	5.91	6.12	5.74	6.01	+0.167%	414	5,972	-96.173%
2025-02-13	5.48	6.00	5.48	6.00	+13.208%	59	5,972	-96.167%
2025-02-12	5.30	5.96	5.30	5.30	-13.115%	153	5,987	-95.660%
2025-02-11	5.96	6.35	5.75	6.10	-4.688%	137	5,967	-96.230%
2025-02-10	6.80	7.10	6.40	6.40	-0.775%	153	5,982	-96.406%
2025-02-07	8.00	8.10	5.95	6.45	-25.000%	1,054	5,990	-96.434%
2025-02-06	8.20	8.90	8.01	8.60	+2.994%	125	5,865	-97.326%
2025-02-05	8.58	9.27	7.59	8.35	-53.482%	683	5,862	-97.246%
2025-02-04	15.84	18.25	15.75	17.95	+19.667%	625	5,814	-98.719%
2025-02-03	14.74	16.25	14.74	15.00	-8.815%	283	5,631	-98.467%
2025-01-31	15.40	17.15	15.40	16.45	+13.683%	502	5,607	-98.602%
2025-01-30	13.45	14.80	13.45	14.47	+23.149%	110	5,585	-98.411%
2025-01-29	11.98	11.98	11.15	11.75	-0.844%	58	5,609	-98.043%
2025-01-28	10.15	11.88	10.15	11.85	+13.942%	30	5,608	-98.059%
2025-01-27	11.26	12.28	10.20	10.40	-26.502%	325	5,613	-97.788%
2025-01-24	13.05	14.59	13.05	14.15	+11.858%	1,318	5,301	-98.375%
2025-01-23	13.03	14.20	12.05	12.65	-3.361%	102	4,714	-98.182%
2025-01-22	13.76	14.15	12.90	13.09	-1.948%	98	4,635	-98.243%
2025-01-21	12.35	15.30	12.35	13.35	+11.250%	124	4,628	-98.277%
2025-01-17	11.20	12.60	11.14	12.00	+8.597%	114	4,541	-98.083%
2025-01-16	11.81	11.83	11.05	11.05	-8.070%	86	4,541	-97.919%
2025-01-15	11.15	12.11	10.95	12.02	+19.010%	520	4,471	-98.087%
2025-01-14	10.75	10.91	9.75	10.10	-1.655%	106	4,229	-97.723%
2025-01-13	9.82	10.40	9.82	10.27	-19.134%	6	4,275	-97.760%
2025-01-10	12.84	12.84	10.95	12.70	+2.419%	1,148	4,271	-98.189%
2025-01-08	12.08	13.35	12.00	12.40	-4.615%	706	3,620	-98.145%
2025-01-07	14.35	15.10	12.95	13.00	-5.317%	1,631	3,620	-98.231%
2025-01-06	12.95	14.15	12.95	13.73	+21.504%	56	4,373	-98.325%
2025-01-03	11.35	11.70	11.00	11.30	+8.134%	1,690	4,389	-97.965%
2025-01-02	11.20	11.55	10.34	10.45	-4.128%	66	3,941	-97.799%
2024-12-31	11.64	11.74	10.90	10.90	-9.167%	127	4,010	-97.890%
2024-12-30	11.45	12.15	11.45	12.00	-2.200%	318	4,010	-98.083%
2024-12-27	12.70	12.70	11.60	12.27	-12.979%	148	3,882	-98.126%
2024-12-26	13.90	14.20	13.70	14.10	+0.356%	60	3,824	-98.369%
2024-12-24	13.90	14.05	13.85	14.05	+1.298%	19	3,835	-98.363%
2024-12-23	13.50	13.87	13.45	13.87	+7.519%	17	3,835	-98.342%
2024-12-20	10.90	13.30	10.68	12.90	+4.623%	221	3,845	-98.217%
2024-12-19	13.85	13.85	12.33	12.33	-0.565%	230	3,802	-98.135%
2024-12-18	13.90	15.07	12.02	12.40	-17.608%	1,750	3,798	-98.145%
2024-12-17	16.10	17.50	14.80	15.05	-6.231%	49	2,428	-98.472%
2024-12-16	14.00	16.64	13.55	16.05	+32.099%	211	2,412	-98.567%
2024-12-13	12.53	12.82	11.93	12.15	-4.331%	88	2,395	-98.107%
2024-12-12	14.25	14.25	12.70	12.70	-15.615%	71	2,370	-98.189%
2024-12-11	9.55	15.05	9.55	15.05	+58.421%	346	2,318	-98.472%
2024-12-10	8.00	9.50	8.00	9.50	+68.739%	361	2,137	-97.579%
2024-12-09	5.47	5.90	5.47	5.63	+7.854%	45	2,011	-95.915%
2024-12-06	4.58	5.25	4.58	5.22	+8.299%	18	1,991	-95.594%
2024-12-05	4.90	4.95	4.82	4.82	-5.675%	5	1,994	-95.228%
2024-12-04	4.45	5.11	4.45	5.11	+20.519%	18	1,994	-95.499%
2024-12-03	4.36	4.45	4.24	4.24	-5.778%	810	2,005	-94.575%
2024-12-02	3.95	4.60	3.95	4.50	+12.500%	4	1,206	-94.889%
2024-11-29	4.00	4.00	4.00	4.00	-3.614%	12	1,203	-94.250%
2024-11-27	4.08	4.15	4.08	4.15	0.000%	2	1,201	-94.458%
2024-11-26	4.10	4.25	4.10	4.15	+6.684%	3	1,201	-94.458%
2024-11-25	4.02	4.10	3.84	3.89	+8.056%	78	1,199	-94.087%
2024-11-22	3.88	3.88	3.58	3.60	-14.286%	56	1,227	-93.611%
2024-11-21	4.90	4.90	3.60	4.20	-29.412%	220	1,215	-94.524%
2024-11-20	5.85	5.95	5.65	5.95	-9.160%	27	1,251	-96.134%
2024-11-19	5.85	6.56	5.75	6.55	+20.183%	19	1,253	-96.489%
2024-11-18	5.41	5.45	5.37	5.45	+6.238%	28	1,240	-95.780%
2024-11-15	5.43	5.43	4.90	5.13	-16.313%	46	1,265	-95.517%
2024-11-14	6.55	6.55	5.70	6.13	-12.802%	65	1,265	-96.248%
2024-11-13	7.35	7.35	7.03	7.03	-13.742%	22	1,266	-96.728%
2024-11-12	7.58	8.15	7.58	8.15	+10.884%	14	1,265	-97.178%
2024-11-11	7.25	7.35	7.25	7.35	+5.000%	6	1,267	-96.871%
2024-11-08	7.75	7.75	6.87	7.00	-8.257%	284	1,265	-96.714%
2024-11-07	7.10	7.70	7.10	7.63	+17.385%	197	1,315	-96.986%
2024-11-06	6.50	6.50	6.50	6.50	+28.713%	5	1,495	-96.462%
2024-11-05	5.05	5.05	5.05	5.05	+0.398%	6	1,495	-95.446%
2024-11-04	5.04	5.04	4.85	5.03	-10.973%	9	1,492	-95.427%
2024-11-01	5.60	5.80	5.50	5.65	-5.833%	124	1,495	-95.929%
2024-10-31	6.70	6.80	5.95	6.00	-9.774%	54	1,478	-96.167%
2024-10-30	8.52	8.52	6.65	6.65	+16.667%	27	1,472	-96.541%
2024-10-29	5.65	5.75	5.65	5.70	+10.680%	6	1,468	-95.965%
2024-10-28	4.90	5.15	4.90	5.15	+14.444%	33	1,473	-95.534%
2024-10-25	4.50	4.55	4.50	4.50	+9.756%	48	1,496	-94.889%
2024-10-24	4.10	4.10	4.10	4.10	-4.872%	2	1,494	-94.390%
2024-10-22	4.22	4.31	4.22	4.31	+2.619%	16	1,494	-94.664%
2024-10-18	4.15	4.20	4.10	4.20	-1.176%	14	1,493	-94.524%
2024-10-17	4.25	4.25	4.25	4.25	-10.526%	5	1,493	-94.588%
2024-10-15	4.60	4.75	4.60	4.75	+6.502%	14	1,488	-95.158%
2024-10-14	4.64	4.64	4.46	4.46	+3.721%	8	1,492	-94.843%
2024-10-11	4.30	4.30	4.30	4.30	+4.878%	2	1,490	-94.651%
2024-10-10	4.15	4.15	4.10	4.10	+1.737%	10	1,490	-94.390%
2024-10-09	4.05	4.05	4.03	4.03	-12.391%	2	1,490	-94.293%
2024-10-08	4.80	4.80	4.60	4.60	-18.149%	10	1,489	-95.000%
2024-10-04	5.62	5.62	5.62	5.62	+7.048%	16	1,489	-95.907%
2024-10-02	5.25	5.25	5.25	5.25	-0.943%	8	1,497	-95.619%
2024-10-01	5.32	5.45	5.30	5.30	+11.579%	115	1,497	-95.660%
2024-09-30	4.80	4.80	4.75	4.75	+1.064%	5	1,440	-95.158%
2024-09-27	4.88	4.90	4.60	4.70	+8.046%	448	1,443	-95.106%
2024-09-26	4.35	4.35	4.35	4.35	+8.750%	8	1,420	-94.713%
2024-09-25	4.00	4.05	4.00	4.00	-7.407%	9	1,428	-94.250%
2024-09-24	4.10	4.32	4.10	4.32	-8.085%	6	1,425	-94.676%
2024-09-23	4.70	4.70	4.70	4.70	+4.444%	2	1,423	-95.106%
2024-09-20	4.46	4.50	4.46	4.50	-1.316%	4	1,421	-94.889%
2024-09-19	4.60	4.60	4.45	4.56	+9.353%	10	1,420	-94.956%
2024-09-18	4.16	4.17	4.16	4.17	+1.707%	3	1,420	-94.484%
2024-09-17	4.02	4.10	4.02	4.10	+24.620%	37	1,421	-94.390%
2024-09-12	3.25	3.29	3.24	3.29	+21.852%	9	1,444	-93.009%
2024-09-11	2.70	2.70	2.70	2.70	-5.263%	5	1,441	-91.481%
2024-09-10	2.62	2.85	2.62	2.85	+13.095%	9	1,444	-91.930%
2024-09-09	2.78	2.79	2.52	2.52	-21.739%	279	1,448	-90.873%
2024-09-06	3.55	3.60	3.22	3.22	-19.500%	40	1,422	-92.857%
2024-09-05	4.00	4.00	4.00	4.00	-4.306%	1	1,437	-94.250%
2024-09-04	4.18	4.18	4.18	4.18	-2.791%	1	1,437	-94.498%
2024-09-03	4.30	4.30	4.30	4.30	-23.214%	50	1,436	-94.651%
2024-08-29	5.60	5.60	5.60	5.60	+3.704%	70	1,486	-95.893%
2024-08-28	5.40	5.40	5.40	5.40	-14.826%	1	1,485	-95.741%
2024-08-27	6.34	6.34	6.34	6.34	+0.316%	1	1,485	-96.372%
2024-08-26	6.10	6.32	6.10	6.32	+5.333%	23	1,486	-96.361%
2024-08-23	6.25	6.25	6.00	6.00	-4.762%	6	1,504	-96.167%
2024-08-21	6.25	6.30	6.25	6.30	-5.263%	15	1,503	-96.349%
2024-08-20	6.75	6.75	6.65	6.65	+5.556%	3	1,508	-96.541%
2024-08-19	6.10	6.30	5.99	6.30	+12.500%	33	1,511	-96.349%
2024-08-16	5.70	5.95	5.60	5.60	+12.000%	860	1,512	-95.893%
2024-08-15	4.45	5.00	4.45	5.00	+10.619%	20	1,371	-95.400%
2024-08-14	4.90	4.90	4.45	4.52	-21.391%	55	1,369	-94.912%
2024-08-13	6.00	6.00	5.60	5.75	+0.877%	10	1,382	-96.000%
2024-08-12	5.75	5.85	5.70	5.70	+10.680%	82	1,381	-95.965%
2024-08-09	5.50	5.50	5.15	5.15	-14.876%	26	1,356	-95.534%
2024-08-08	6.05	6.05	6.05	6.05	+11.009%	1	1,359	-96.198%
2024-08-07	5.37	5.53	5.37	5.45	+4.008%	29	1,359	-95.780%
2024-08-06	5.20	5.24	5.20	5.24	-19.385%	6	1,364	-95.611%
2024-08-05	6.70	7.60	6.30	6.50	-12.752%	74	1,366	-96.462%
2024-08-02	7.45	7.45	7.45	7.45	-11.310%	2	1,407	-96.913%
2024-08-01	8.30	8.40	8.25	8.40	-1.754%	36	1,408	-97.262%
2024-07-31	8.80	8.80	8.55	8.55	-1.156%	3	1,410	-97.310%
2024-07-30	9.03	9.03	8.55	8.65	-0.575%	23	1,409	-97.341%
2024-07-29	8.70	8.70	8.70	8.70	+10.828%	1	1,386	-97.356%
2024-07-26	7.49	8.20	7.25	7.85	-12.778%	68	1,386	-97.070%
2024-07-25	10.00	10.00	8.36	9.00	-9.548%	103	1,399	-97.444%
2024-07-24	10.51	11.35	9.71	9.95	-31.379%	102	1,317	-97.688%
2024-07-23	14.63	14.95	14.50	14.50	+10.266%	12	1,286	-98.414%
2024-07-19	13.00	13.15	13.00	13.15	+2.335%	38	1,278	-98.251%
2024-07-18	13.15	13.15	12.85	12.85	-8.214%	15	1,288	-98.210%
2024-07-17	14.25	14.25	13.75	14.00	-15.152%	21	1,281	-98.357%
2024-07-16	16.50	16.50	16.50	16.50	-2.941%	1	1,291	-98.606%
2024-07-15	17.25	17.25	17.00	17.00	+7.937%	3	1,290	-98.647%
2024-07-12	16.50	16.50	15.75	15.75	-4.834%	8	1,288	-98.540%
2024-07-11	18.30	18.30	16.24	16.55	-13.757%	76	1,291	-98.610%
2024-07-10	19.30	19.36	18.67	19.19	+6.022%	16	1,312	-98.801%
2024-07-09	18.65	18.65	18.10	18.10	-1.416%	9	1,308	-98.729%
2024-07-08	18.36	18.36	18.36	18.36	-3.419%	50	1,299	-98.747%
2024-07-05	16.35	19.10	16.35	19.01	+15.633%	346	1,253	-98.790%
2024-07-03	16.44	16.44	16.44	16.44	+6.408%	10	1,284	-98.601%
2024-07-02	15.45	15.45	15.45	15.45	+4.251%	4	1,284	-98.511%
2024-07-01	14.79	14.84	14.79	14.82	-9.358%	6	1,274	-98.448%
2024-06-27	16.50	16.50	16.35	16.35	+7.566%	5	1,274	-98.593%
2024-06-26	15.20	15.20	15.20	15.20	+12.426%	5	1,269	-98.487%
2024-06-24	13.52	13.52	13.52	13.52	-1.314%	25	1,269	-98.299%
2024-06-21	13.95	13.95	13.70	13.70	+9.163%	50	1,269	-98.321%
2024-06-12	12.45	12.75	12.45	12.55	+1.950%	77	1,250	-98.167%
2024-06-07	12.32	12.32	12.31	12.31	-10.473%	20	1,193	-98.132%
2024-06-06	13.75	13.75	13.75	13.75	+10.000%	3	1,193	-98.327%
2024-06-05	12.50	12.50	12.50	12.50	+10.717%	1	1,190	-98.160%
2024-05-31	11.34	11.58	11.29	11.29	-15.113%	62	1,190	-97.963%
2024-05-29	13.54	13.54	13.30	13.30	+2.308%	13	1,216	-98.271%
2024-05-28	13.00	13.00	13.00	13.00	+2.282%	1	1,206	-98.231%
2024-05-24	12.71	12.71	12.71	12.71	+3.925%	100	1,156	-98.190%
2024-05-23	12.23	12.23	12.23	12.23	-10.403%	1	1,156	-98.119%
2024-05-21	13.65	13.65	13.65	13.65	-3.465%	1	1,156	-98.315%
2024-05-20	14.14	14.14	14.14	14.14	+5.680%	9	1,155	-98.373%
2024-05-17	13.30	13.38	13.30	13.38	+11.500%	22	1,146	-98.281%
2024-05-15	11.85	12.00	11.85	12.00	+8.992%	242	1,136	-98.083%
2024-05-14	11.15	11.15	11.00	11.01	+3.575%	31	1,299	-97.911%
2024-05-13	9.42	10.63	9.42	10.63	+4.216%	30	1,284	-97.836%
2024-05-10	10.20	10.20	10.20	10.20	-13.559%	8	1,285	-97.745%
2024-05-07	11.77	12.00	11.77	11.80	+6.981%	59	1,288	-98.051%
2024-05-06	10.47	11.03	10.47	11.03	+5.048%	5	1,235	-97.915%
2024-05-03	10.50	10.50	10.50	10.50	-3.670%	6	1,234	-97.810%
2024-05-01	10.90	10.90	10.90	10.90	0.000%	1	1,232	-97.890%
2024-04-29	11.07	11.07	10.90	10.90	-14.910%	51	1,232	-97.890%
2024-04-26	12.81	12.81	12.81	12.81	+47.241%	2	1,232	-98.205%
2024-04-24	8.65	8.70	8.35	8.70	+18.852%	62	1,231	-97.356%
2024-04-19	7.03	7.50	7.03	7.32	-7.925%	12	1,204	-96.858%
2024-04-16	7.95	7.95	7.95	7.95	-5.131%	40	1,204	-97.107%
2024-04-09	8.27	8.38	8.27	8.38	+16.389%	20	1,195	-97.255%
2024-04-05	7.20	7.20	7.20	7.20	+0.279%	2	1,175	-96.806%
2024-04-04	7.75	7.75	7.18	7.18	-7.949%	2	1,175	-96.797%
2024-04-03	7.80	7.80	7.80	7.80	+12.717%	2	1,173	-97.051%
2024-04-01	6.92	6.92	6.92	6.92	+1.765%	1	1,173	-96.676%
2024-03-28	6.80	6.80	6.80	6.80	+8.800%	10	1,174	-96.618%
2024-03-20	6.25	6.25	6.25	6.25	+5.042%	2	1,174	-96.320%
2024-03-19	5.95	5.95	5.95	5.95	+20.690%	23	1,174	-96.134%
2024-03-14	4.93	4.93	4.93	4.93	+35.068%	50	1,164	-95.335%
2024-02-29	3.90	3.90	3.60	3.65	+7.353%	20	1,164	-93.699%
2024-02-28	3.56	3.60	3.40	3.40	-16.870%	20	1,164	-93.235%
2024-02-26	4.04	4.09	4.04	4.09	-12.043%	9	1,159	-94.377%
2024-02-23	4.45	4.65	4.45	4.65	+3.333%	114	1,166	-95.054%
2024-02-21	4.50	4.50	4.50	4.50	+5.634%	144	1,114	-94.889%
2024-02-16	4.26	4.26	4.26	4.26	-14.800%	2	970	-94.601%
2024-02-14	5.00	5.00	5.00	5.00	-12.740%	17	970	-95.400%
2024-02-12	5.70	5.73	5.70	5.73	-3.209%	24	987	-95.986%
2024-02-09	6.13	6.13	5.92	5.92	+30.396%	2	1,011	-96.115%
2024-02-06	4.62	4.62	4.35	4.54	+9.398%	9	1,011	-94.934%
2024-02-01	4.15	4.15	4.15	4.15	-37.594%	1	1,007	-94.458%
2024-01-25	6.75	6.79	6.65	6.65	+23.148%	73	1,007	-96.541%
2024-01-19	5.40	5.40	5.40	5.40	+4.854%	5	1,006	-95.741%
2024-01-18	5.15	5.15	5.15	5.15	+14.444%	37	1,001	-95.534%
2024-01-04	4.50	4.50	4.50	4.50	-7.216%	4	990	-94.889%
2023-12-29	4.85	4.85	4.85	4.85	+21.250%	2	990	-95.258%
2023-12-12	3.90	4.00	3.90	4.00	-1.235%	2	990	-94.250%
2023-12-11	4.05	4.05	4.05	4.05	-12.903%	1	989	-94.321%
2023-12-08	4.40	4.65	4.40	4.65	+22.368%	2	990	-95.054%
2023-12-06	3.65	3.85	3.65	3.80	+15.152%	17	990	-93.947%
2023-12-04	3.30	3.30	3.30	3.30	-36.538%	4	989	-93.030%
2023-11-22	5.00	5.20	5.00	5.20	+8.333%	2	988	-95.577%
2023-11-21	4.80	4.80	4.80	4.80	+5.495%	1	988	-95.208%
2023-11-14	4.55	4.55	4.55	4.55	+9.639%	1	987	-94.945%
2023-11-08	4.05	4.15	4.05	4.15	+9.788%	2	987	-94.458%
2023-11-03	3.78	3.78	3.78	3.78	+0.800%	10	988	-93.915%
2023-10-25	3.75	3.75	3.75	3.75	-45.652%	3	998	-93.867%
2023-10-24	6.90	6.90	6.90	6.90	+2.071%	2	998	-96.667%
2023-10-13	6.70	6.80	6.70	6.76	-0.588%	5	998	-96.598%
2023-10-06	6.80	6.80	6.80	6.80	-12.821%	1	999	-96.618%
2023-10-04	7.80	7.80	7.80	7.80	+38.053%	1	999	-97.051%
2023-09-29	5.65	5.65	5.65	5.65	+3.480%	1	999	-95.929%
2023-09-28	5.40	5.80	5.35	5.46	+19.737%	25	999	-95.788%
2023-09-26	4.56	4.56	4.56	4.56	-33.138%	1	998	-94.956%
2023-09-18	6.85	6.85	6.82	6.82	+0.294%	2	998	-96.628%
2023-09-12	6.80	6.80	6.80	6.80	-5.556%	176	997	-96.618%
2023-09-08	7.20	7.20	7.20	7.20	+4.348%	1	1,173	-96.806%
2023-09-06	7.05	7.05	6.90	6.90	-1.569%	6	1,173	-96.667%
2023-09-05	6.70	7.15	6.63	7.01	+3.852%	10	1,172	-96.719%
2023-09-01	6.70	6.80	6.65	6.75	-8.163%	20	1,166	-96.593%
2023-08-31	7.20	7.35	7.20	7.35	+9.212%	6	1,166	-96.871%
2023-08-29	6.70	7.05	6.70	6.73	+11.980%	10	1,164	-96.582%
2023-08-28	5.80	6.01	5.80	6.01	+9.672%	6	1,163	-96.173%
2023-08-25	5.40	5.70	5.15	5.48	-1.261%	41	1,162	-95.803%
2023-08-24	6.25	6.25	5.55	5.55	-12.598%	25	1,160	-95.856%
2023-08-23	6.30	6.55	6.25	6.35	+15.036%	56	1,153	-96.378%
2023-08-22	5.55	5.95	5.49	5.52	-1.252%	639	1,143	-95.833%
2023-08-21	5.40	5.65	5.20	5.59	+3.519%	686	1,069	-95.886%
2023-08-18	5.35	5.51	4.92	5.40	-0.917%	340	1,053	-95.741%
2023-08-17	5.45	5.45	5.45	5.45	+0.926%	1	1,150	-95.780%
2023-08-16	5.40	5.40	5.40	5.40	-1.818%	1	1,150	-95.741%
2023-08-15	5.60	5.60	5.50	5.50	+3.774%	2	1,150	-95.818%
2023-08-11	5.35	5.35	5.30	5.30	-9.402%	9	1,149	-95.660%
2023-08-10	5.75	5.85	5.55	5.85	0.000%	6	1,149	-96.068%
2023-08-08	5.86	5.86	5.85	5.85	-1.182%	2	1,151	-96.068%
2023-08-07	5.93	5.94	5.92	5.92	+18.400%	13	1,151	-96.115%
2023-08-02	5.30	5.60	5.00	5.00	-17.355%	10	1,148	-95.400%
2023-07-28	5.80	6.05	5.60	6.05	+21.000%	27	1,153	-96.198%
2023-07-26	5.00	5.00	5.00	5.00	+25.000%	3	1,136	-95.400%
2023-07-25	4.00	4.00	4.00	4.00	+12.676%	1	1,135	-94.250%
2023-07-21	3.55	3.55	3.55	3.55	-11.250%	1	1,134	-93.521%
2023-07-19	4.00	4.00	4.00	4.00	-2.439%	1	1,135	-94.250%
2023-07-14	4.10	4.10	4.10	4.10	+32.258%	1	1,134	-94.390%
2023-07-12	3.10	3.10	3.10	3.10	-1.587%	1	1,133	-92.581%
2023-07-07	3.15	3.15	3.15	3.15	+2.606%	3	1,133	-92.698%
2023-07-06	3.07	3.07	3.07	3.07	+2.333%	4	1,131	-92.508%
2023-06-29	2.83	3.00	2.83	3.00	+2.041%	2	1,131	-92.333%
2023-06-28	2.96	3.25	2.92	2.94	+1.730%	66	1,132	-92.177%
2023-06-27	2.98	2.98	2.89	2.89	-15.000%	2	1,165	-92.042%
2023-06-21	3.45	3.45	3.40	3.40	-26.087%	2	1,165	-93.235%
2023-05-25	4.60	4.60	4.60	4.60	+2.222%	17	1,166	-95.000%
2023-05-23	4.50	4.50	4.43	4.50	-10.000%	19	1,183	-94.889%
2023-05-19	5.00	5.00	5.00	5.00	+42.857%	1	1,179	-95.400%
2023-05-11	3.00	3.50	3.00	3.50	+29.630%	6	1,179	-93.429%
2023-05-10	2.30	2.70	2.30	2.70	+52.542%	2	1,179	-91.481%
2023-05-05	1.82	1.96	1.77	1.77	-23.377%	4	1,178	-87.006%
2023-05-03	1.95	2.31	1.95	2.31	+17.259%	2	1,179	-90.043%
2023-05-02	2.25	2.25	1.97	1.97	-5.742%	14	1,179	-88.325%
2023-05-01	2.16	2.35	2.09	2.09	-8.734%	202	1,183	-88.995%
2023-04-28	1.98	2.29	1.96	2.29	+13.930%	6	1,095	-89.956%
2023-04-27	2.15	2.15	2.01	2.01	+2.551%	4	1,094	-88.557%
2023-04-26	1.94	1.96	1.75	1.96	-10.502%	4	1,095	-88.265%
2023-04-25	2.02	2.34	1.84	2.19	+4.286%	472	1,096	-89.498%
2023-04-21	1.97	2.10	1.93	2.10	+12.903%	4	940	-89.048%
2023-04-20	1.90	2.06	1.86	1.86	-10.145%	4	941	-87.634%
2023-04-18	2.05	2.20	1.83	2.07	0.000%	14	941	-88.889%
2023-04-17	2.21	2.34	2.07	2.07	-3.721%	6	934	-88.889%
2023-04-12	2.33	2.33	2.15	2.15	-9.283%	6	933	-89.302%
2023-04-11	2.63	2.70	2.37	2.37	-13.504%	6	933	-90.295%
2023-04-10	2.61	2.74	2.61	2.74	-2.143%	2	936	-91.606%
2023-04-06	2.42	2.80	2.40	2.80	+22.271%	6	936	-91.786%
2023-04-05	2.25	2.29	2.25	2.29	-4.583%	2	936	-89.956%
2023-04-03	2.25	2.40	2.25	2.40	+3.896%	2	935	-90.417%
2023-03-31	2.31	2.31	2.31	2.31	+4.054%	6	934	-90.043%
2023-03-29	2.39	2.42	2.13	2.22	-1.770%	6	928	-89.640%
2023-03-28	2.19	2.30	2.14	2.26	-8.130%	151	927	-89.823%
2023-03-27	2.68	2.76	2.30	2.46	-15.172%	393	853	-90.650%
2023-03-24	2.76	2.90	2.76	2.90	-3.333%	3	727	-92.069%
2023-03-23	2.96	3.00	2.85	3.00	+7.143%	20	727	-92.333%
2023-03-21	2.72	2.90	2.59	2.80	+12.000%	392	720	-91.786%
2023-03-17	2.59	2.59	2.50	2.50	+40.449%	2	811	-90.800%
2023-03-13	1.50	1.78	1.09	1.78	-20.889%	248	810	-87.079%
2023-03-10	1.75	2.25	1.66	2.25	+20.968%	583	686	-89.778%
2023-03-09	1.85	1.90	1.85	1.86	-5.584%	46	415	-87.634%
2023-03-08	1.98	1.98	1.97	1.97	+1.026%	100	389	-88.325%
2023-03-06	1.94	1.95	1.94	1.95	+1.563%	2	289	-88.205%
2023-03-03	1.89	1.92	1.89	1.92	+5.495%	2	288	-88.021%
2023-03-02	1.82	1.82	1.82	1.82	-5.208%	12	287	-87.363%
2023-02-28	1.78	1.92	1.78	1.92	+6.667%	2	275	-88.021%
2023-02-27	1.85	1.88	1.78	1.80	0.000%	275	275	-87.222%
2023-02-17	1.75	1.80	1.70	1.80	-10.891%	16	11	-87.222%
2023-02-13	1.95	2.03	1.91	2.02	0.000%	6	11	-88.614%
2023-02-09	2.02	2.02	2.02	2.02	-0.980%	1	12	-88.614%
2023-02-08	1.97	2.17	1.97	2.04	-24.164%	6	11	-88.725%
2023-02-07	2.40	2.69	2.40	2.69	0.000%	9	7	-91.450%