Dark

Check out our API

GOOGL20250606P185
GOOGL Jun 6 2025 185.00 Put (GOOGL250606P00185000)
option OPRA

EOD

May 14, 2025

24.55-8.736%(-2.35)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	24.55	24.55	24.55	24.55	-8.736%	2	2	0.000%
2025-05-12	26.90	26.90	26.90	26.90	+23.508%	1	1	-8.736%
2025-05-07	21.78	21.78	21.78	21.78	+6.400%	1	17	+12.718%
2025-05-05	20.47	20.47	20.47	20.47	-1.159%	5	19	+19.932%
2025-05-02	20.71	20.71	20.71	20.71	-14.879%	2	14	+18.542%
2025-05-01	25.47	25.47	24.33	24.33	-14.632%	9	13	+0.904%
2025-04-30	27.70	28.50	27.70	28.50	+16.184%	3	5	-13.860%
2025-04-28	24.53	24.53	24.53	24.53	+4.829%	1	2	+0.082%
2025-04-25	23.40	23.40	23.40	23.40	0.000%	2	1	+4.915%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC