Dark

Check out our API

GOOGL20250606P135
GOOGL Jun 6 2025 135.00 Put (GOOGL250606P00135000)
option OPRA

EOD

May 15, 2025

0.2700+22.727%(+0.0500)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.23	0.27	0.22	0.27	+22.727%	56	620	0.000%
2025-05-14	0.27	0.28	0.19	0.22	-24.138%	335	630	+22.727%
2025-05-13	0.30	0.30	0.25	0.29	-9.375%	41	767	-6.897%
2025-05-12	0.36	0.36	0.27	0.32	-54.930%	128	774	-15.625%
2025-05-09	0.62	0.82	0.60	0.71	+14.516%	140	835	-61.972%
2025-05-08	0.96	1.12	0.50	0.62	-56.338%	428	814	-56.452%
2025-05-07	1.00	2.36	1.00	1.42	+173.077%	821	643	-80.986%
2025-05-06	0.50	0.52	0.50	0.52	+26.829%	2	194	-48.077%
2025-05-05	0.48	0.48	0.41	0.41	-4.651%	159	193	-34.146%
2025-05-02	0.47	0.47	0.42	0.43	-23.214%	56	56	-37.209%
2025-05-01	0.63	0.63	0.55	0.56	-37.778%	9	33	-51.786%
2025-04-30	1.03	1.03	0.90	0.90	+18.421%	7	35	-70.000%
2025-04-29	0.80	0.80	0.76	0.76	-6.173%	2	30	-64.474%
2025-04-28	0.73	0.84	0.72	0.81	+9.459%	21	29	-66.667%
2025-04-25	0.55	0.95	0.55	0.74	-50.667%	26	18	-63.514%
2025-04-24	1.72	1.72	1.44	1.50	0.000%	14	11	-82.000%

Share