Dark

GOOG20261218C215
GOOG Dec 18 2026 215.00 Call (GOOG261218C00215000)
option OPRA

EOD

May 12, 2025

11.06+7.797%(+0.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	11.06	11.06	11.06	11.06	+7.797%	1	333	0.000%
2025-05-08	10.26	10.26	10.26	10.26	-22.214%	1	334	+7.797%
2025-05-02	13.19	13.19	13.19	13.19	+7.673%	2	333	-16.149%
2025-05-01	12.25	12.25	12.25	12.25	+11.364%	1	333	-9.714%
2025-04-30	11.00	11.00	11.00	11.00	-7.173%	1	332	+0.545%
2025-04-29	11.85	11.85	11.85	11.85	-5.952%	1	332	-6.667%
2025-04-25	12.60	12.60	12.60	12.60	+1.613%	2	331	-12.222%
2025-04-24	11.85	12.40	11.85	12.40	+37.778%	2	332	-10.806%
2025-04-21	9.00	9.00	9.00	9.00	-18.552%	3	330	+22.889%
2025-04-16	11.05	11.05	11.05	11.05	+20.109%	5	333	+0.090%
2025-04-09	9.20	9.20	9.20	9.20	-8.458%	1	333	+20.217%
2025-04-08	10.05	10.05	10.05	10.05	+6.915%	1	333	+10.050%
2025-04-04	9.40	9.40	9.40	9.40	-9.003%	10	333	+17.660%
2025-03-31	10.33	10.33	10.33	10.33	-26.996%	1	333	+7.067%
2025-03-27	14.15	14.15	14.15	14.15	-2.749%	7	332	-21.837%
2025-03-19	14.64	14.64	14.55	14.55	-8.777%	11	339	-23.986%
2025-03-14	15.95	15.95	15.95	15.95	+3.236%	12	339	-30.658%
2025-03-13	15.75	15.75	15.45	15.45	-19.110%	58	368	-28.414%
2025-03-05	19.10	19.10	19.10	19.10	+7.424%	1	368	-42.094%
2025-02-28	17.90	17.90	17.25	17.78	+0.113%	12	369	-37.795%
2025-02-27	17.70	17.76	17.70	17.76	-9.848%	2	374	-37.725%
2025-02-26	19.80	19.80	19.70	19.70	-4.508%	17	376	-43.858%
2025-02-25	21.36	21.36	20.31	20.63	-6.652%	21	393	-46.389%
2025-02-21	22.10	22.10	22.10	22.10	-8.715%	2	373	-49.955%
2025-02-18	24.21	24.21	24.21	24.21	-0.779%	1	373	-54.316%
2025-02-12	24.40	24.40	24.40	24.40	-7.750%	1	372	-54.672%
2025-02-10	26.45	26.45	26.45	26.45	-7.193%	1	372	-58.185%
2025-02-06	28.50	28.50	28.50	28.50	-22.973%	2	373	-61.193%
2025-02-03	37.00	37.00	37.00	37.00	+17.722%	20	374	-70.108%
2025-01-27	31.28	31.90	30.20	31.43	-7.938%	100	374	-64.811%
2025-01-24	34.14	34.14	34.14	34.14	+0.088%	80	474	-67.604%
2025-01-23	34.23	34.23	34.11	34.11	+0.088%	6	434	-67.575%
2025-01-21	33.98	34.08	33.98	34.08	+4.700%	2	428	-67.547%
2025-01-17	32.55	32.55	32.55	32.55	+6.407%	60	441	-66.022%
2025-01-16	30.59	30.59	30.59	30.59	-4.704%	10	441	-63.844%
2025-01-15	31.81	32.10	31.81	32.10	+0.313%	20	441	-65.545%
2025-01-08	32.00	32.00	32.00	32.00	-3.672%	1	452	-65.438%
2025-01-06	33.56	33.56	33.22	33.22	+10.182%	64	452	-66.707%
2025-01-03	30.15	30.15	30.15	30.15	+1.824%	2	445	-63.317%
2024-12-31	29.61	29.61	29.61	29.61	-7.179%	1	447	-62.648%
2024-12-27	32.75	32.75	31.90	31.90	-2.147%	4	447	-65.329%
2024-12-20	31.00	32.60	31.00	32.60	+3.132%	2	447	-66.074%
2024-12-19	31.61	31.61	31.61	31.61	-9.167%	2	446	-65.011%
2024-12-17	34.80	34.80	34.80	34.80	+1.576%	1	446	-68.218%
2024-12-16	33.92	34.69	33.92	34.26	+13.032%	15	447	-67.717%
2024-12-13	30.31	30.31	30.31	30.31	-10.853%	2	447	-63.510%
2024-12-11	30.17	34.00	30.17	34.00	+31.477%	5	447	-67.471%
2024-12-10	24.30	25.86	24.30	25.86	+44.389%	6	443	-57.231%
2024-11-27	17.86	18.16	17.80	17.91	-8.295%	128	379	-38.247%
2024-11-18	19.53	19.53	19.53	19.53	-6.555%	1	379	-43.369%
2024-11-06	21.00	21.00	20.90	20.90	+13.587%	18	379	-47.081%
2024-11-04	18.50	18.50	18.40	18.40	-11.068%	2	374	-39.891%
2024-10-30	24.00	24.00	20.69	20.69	+11.536%	90	373	-46.544%
2024-10-29	18.55	18.55	18.55	18.55	+2.770%	1	373	-40.377%
2024-10-28	17.94	18.09	17.92	18.05	+7.955%	34	373	-38.726%
2024-10-25	16.72	16.72	16.72	16.72	+1.951%	120	365	-33.852%
2024-10-17	16.40	16.40	16.40	16.40	-1.205%	20	415	-32.561%
2024-09-30	16.35	16.60	16.35	16.60	+0.302%	3	395	-33.373%
2024-09-27	16.55	16.55	16.55	16.55	+0.182%	4	394	-33.172%
2024-09-19	16.15	16.58	16.15	16.52	+9.259%	67	396	-33.051%
2024-09-18	15.15	15.15	15.10	15.12	+13.514%	7	341	-26.852%
2024-09-12	13.32	13.32	13.32	13.32	+3.577%	2	337	-16.967%
2024-09-10	12.86	12.86	12.86	12.86	-4.741%	1	335	-13.997%
2024-09-06	13.50	13.50	13.50	13.50	-22.857%	120	334	-18.074%
2024-08-30	17.55	17.55	17.50	17.50	+4.665%	10	398	-36.800%
2024-08-28	16.72	16.72	16.72	16.72	-10.540%	2	398	-33.852%
2024-08-23	18.69	18.69	18.69	18.69	-2.147%	4	396	-40.824%
2024-08-21	19.24	19.30	19.05	19.10	-5.772%	14	394	-42.094%
2024-08-20	19.40	20.27	19.10	20.27	+7.533%	148	394	-45.437%
2024-08-19	19.00	19.00	18.85	18.85	+5.307%	12	246	-41.326%
2024-08-13	17.90	17.90	17.90	17.90	+5.980%	10	256	-38.212%
2024-08-09	16.89	16.89	16.89	16.89	-10.635%	2	246	-34.517%
2024-08-08	18.90	18.90	18.90	18.90	+15.526%	1	245	-41.481%
2024-08-06	16.36	16.36	16.36	16.36	-7.571%	10	246	-32.396%
2024-08-05	17.70	17.70	17.70	17.70	-19.178%	1	236	-37.514%
2024-07-29	21.90	21.90	21.90	21.90	-10.356%	10	236	-49.498%
2024-07-25	24.43	24.43	24.43	24.43	+0.701%	1	226	-54.728%
2024-07-24	24.26	24.26	24.26	24.26	-14.877%	1	226	-54.411%
2024-07-23	29.30	29.30	28.50	28.50	-0.766%	11	225	-61.193%
2024-07-22	27.67	29.50	27.67	28.72	+3.682%	50	216	-61.490%
2024-07-17	27.70	27.70	27.70	27.70	-20.288%	1	166	-60.072%
2024-07-10	34.14	34.75	33.13	34.75	+2.811%	28	165	-68.173%
2024-07-09	33.80	33.80	33.80	33.80	+4.000%	1	142	-67.278%
2024-07-08	32.75	32.75	32.50	32.50	-3.561%	4	142	-65.969%
2024-07-05	31.08	34.11	31.08	33.70	+13.011%	86	138	-67.181%
2024-07-03	29.82	29.82	29.82	29.82	+1.016%	1	112	-62.911%
2024-07-02	29.38	29.52	29.38	29.52	-9.169%	10	112	-62.534%
2024-06-27	30.68	32.50	30.67	32.50	+5.519%	100	106	-65.969%
2024-06-26	30.80	30.80	30.80	30.80	+6.207%	4	6	-64.091%
2024-06-25	29.00	29.00	29.00	29.00	0.000%	2	2	-61.862%