Dark

GOOG20261218C130
GOOG Dec 18 2026 130.00 Call (GOOG261218C00130000)
option OPRA

EOD

May 15, 2025

52.43-2.092%(-1.12)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	52.00	52.43	52.00	52.43	-2.092%	2	345	0.000%
2025-05-14	50.30	53.55	50.30	53.55	+12.737%	5	343	-2.092%
2025-05-13	48.65	48.65	47.50	47.50	+2.592%	3	342	+10.379%
2025-05-12	47.00	47.00	46.30	46.30	+7.450%	6	339	+13.240%
2025-05-09	43.15	43.25	43.09	43.09	+2.963%	22	344	+21.676%
2025-05-07	44.50	44.50	41.05	41.85	-18.580%	6	336	+25.281%
2025-05-02	51.40	51.40	51.40	51.40	+3.358%	6	333	+2.004%
2025-05-01	49.60	49.73	49.60	49.73	+0.424%	15	336	+5.429%
2025-04-29	49.52	49.52	49.52	49.52	-2.231%	2	321	+5.876%
2025-04-25	50.80	50.80	50.65	50.65	+20.024%	4	323	+3.514%
2025-04-22	42.20	42.20	42.20	42.20	+4.198%	1	323	+24.242%
2025-04-21	40.50	40.50	40.50	40.50	-12.243%	1	324	+29.457%
2025-04-16	46.40	46.40	46.15	46.15	-6.294%	2	325	+13.608%
2025-04-14	49.25	49.25	49.25	49.25	+6.371%	1	325	+6.457%
2025-04-11	46.30	46.30	46.30	46.30	-1.489%	2	325	+13.240%
2025-04-09	39.59	47.52	39.59	47.00	+13.801%	4	325	+11.553%
2025-04-08	44.50	44.50	41.30	41.30	+4.557%	2	323	+26.949%
2025-04-07	39.50	39.50	39.50	39.50	-8.881%	1	323	+32.734%
2025-04-04	43.35	43.35	43.35	43.35	-0.914%	2	323	+20.946%
2025-04-03	43.12	43.95	43.12	43.75	-9.794%	7	324	+19.840%
2025-04-02	46.80	48.50	46.80	48.50	+3.191%	2	320	+8.103%
2025-04-01	47.00	47.00	47.00	47.00	+4.561%	2	320	+11.553%
2025-03-31	44.95	44.95	44.95	44.95	-10.100%	1	322	+16.641%
2025-03-28	50.00	50.00	50.00	50.00	-12.709%	2	323	+4.860%
2025-03-25	57.28	57.28	57.28	57.28	+6.766%	5	322	-8.467%
2025-03-11	53.65	53.65	53.65	53.65	-10.434%	1	317	-2.274%
2025-02-27	59.86	59.90	59.86	59.90	-10.757%	3	317	-12.471%
2025-02-21	66.92	67.12	66.92	67.12	-3.632%	4	317	-21.886%
2025-02-18	69.65	69.65	69.65	69.65	-10.499%	1	319	-24.724%
2025-02-05	75.83	77.82	75.83	77.82	-13.725%	189	319	-32.627%
2025-02-04	90.35	90.35	90.20	90.20	-0.287%	2	316	-41.874%
2025-01-31	89.35	90.46	89.34	90.46	+3.977%	6	316	-42.041%
2025-01-30	87.04	87.04	87.00	87.00	+3.732%	5	316	-39.736%
2025-01-23	85.38	85.38	83.87	83.87	+1.809%	4	317	-37.487%
2025-01-15	80.35	82.38	79.86	82.38	+5.077%	15	319	-36.356%
2025-01-14	78.40	78.40	78.40	78.40	-3.293%	2	320	-33.125%
2025-01-10	81.07	81.07	81.07	81.07	+4.918%	2	322	-35.327%
2025-01-02	77.27	77.27	77.27	77.27	-9.148%	4	322	-32.147%
2024-12-16	86.00	86.00	85.05	85.05	+8.069%	12	322	-38.354%
2024-12-13	78.70	78.70	78.70	78.70	-3.495%	2	321	-33.380%
2024-12-12	81.81	81.81	81.55	81.55	+16.019%	2	321	-35.708%
2024-12-10	70.41	70.52	69.73	70.29	+9.078%	92	320	-25.409%
2024-12-09	64.95	64.95	64.44	64.44	+2.890%	4	274	-18.637%
2024-12-04	62.63	62.63	62.63	62.63	+4.123%	1	274	-16.286%
2024-12-03	60.15	60.45	60.15	60.15	+0.183%	12	273	-12.835%
2024-12-02	60.47	60.47	60.04	60.04	+2.685%	2	274	-12.675%
2024-11-29	58.47	58.47	58.47	58.47	-1.066%	2	273	-10.330%
2024-11-27	58.99	59.16	58.99	59.10	+3.231%	42	255	-11.286%
2024-11-26	57.25	57.25	57.25	57.25	+0.210%	2	255	-8.419%
2024-11-25	58.40	58.40	57.13	57.13	+3.665%	3	257	-8.227%
2024-11-22	55.11	55.11	55.11	55.11	-3.738%	4	257	-4.863%
2024-11-21	55.29	57.25	55.29	57.25	-15.498%	4	257	-8.419%
2024-11-11	67.05	68.00	66.80	67.75	+2.388%	16	257	-22.613%
2024-11-08	66.30	66.35	66.15	66.17	-2.977%	28	267	-20.765%
2024-11-07	68.20	68.20	68.20	68.20	+16.581%	1	257	-23.123%
2024-11-05	58.50	58.50	58.50	58.50	+0.602%	5	257	-10.376%
2024-11-04	58.15	58.15	58.15	58.15	-3.964%	29	252	-9.837%
2024-10-31	60.40	60.55	60.40	60.55	-8.396%	21	224	-13.410%
2024-10-30	67.36	67.36	65.75	66.10	+19.357%	23	224	-20.681%
2024-10-25	55.38	55.38	55.38	55.38	+2.556%	2	227	-5.327%
2024-10-21	54.00	54.00	54.00	54.00	-2.930%	1	227	-2.907%
2024-10-01	55.63	55.63	55.63	55.63	+4.274%	1	228	-5.752%
2024-09-30	53.35	53.35	53.35	53.35	+0.056%	1	227	-1.724%
2024-09-27	53.50	53.75	53.32	53.32	+1.659%	10	228	-1.669%
2024-09-26	51.90	52.45	51.90	52.45	+1.845%	5	233	-0.038%
2024-09-25	51.50	51.50	51.50	51.50	+1.278%	1	238	+1.806%
2024-09-24	50.85	50.85	50.85	50.85	-3.529%	1	239	+3.107%
2024-09-20	52.71	52.71	52.71	52.71	+5.231%	14	240	-0.531%
2024-09-17	50.50	50.50	49.75	50.09	+2.643%	14	247	+4.672%
2024-09-13	47.28	48.90	47.28	48.80	+4.946%	10	243	+7.439%
2024-09-12	46.50	46.90	46.50	46.50	+10.714%	4	244	+12.753%
2024-09-11	42.00	42.00	42.00	42.00	-3.382%	1	241	+24.833%
2024-09-09	44.64	44.64	43.47	43.47	-3.934%	2	240	+20.612%
2024-09-06	45.25	45.25	45.25	45.25	-9.500%	2	239	+15.867%
2024-09-03	50.00	50.00	50.00	50.00	-8.925%	10	238	+4.860%
2024-08-28	54.90	54.90	54.90	54.90	-2.400%	7	238	-4.499%
2024-08-27	56.25	56.25	56.25	56.25	-2.564%	1	231	-6.791%
2024-08-26	56.30	57.73	56.30	57.73	-0.808%	21	231	-9.181%
2024-08-21	58.20	58.20	58.20	58.20	+3.210%	2	222	-9.914%
2024-08-16	56.39	56.39	56.39	56.39	+7.104%	2	222	-7.023%
2024-08-15	52.65	52.65	52.65	52.65	-0.473%	2	221	-0.418%
2024-08-14	51.00	52.90	51.00	52.90	-4.201%	6	221	-0.888%
2024-08-09	54.40	55.22	54.40	55.22	-0.127%	74	219	-5.053%
2024-08-08	55.29	55.29	55.29	55.29	-0.054%	1	184	-5.173%
2024-08-07	55.32	55.32	55.32	55.32	+5.876%	1	184	-5.224%
2024-08-06	53.67	53.67	52.25	52.25	-8.333%	3	184	+0.344%
2024-08-05	57.00	57.00	57.00	57.00	-1.042%	1	184	-8.018%
2024-08-02	57.81	57.81	57.60	57.60	-10.280%	10	184	-8.976%
2024-07-31	64.20	64.20	64.20	64.20	+6.063%	1	184	-18.333%
2024-07-30	60.86	60.86	60.53	60.53	+5.270%	5	184	-13.382%
2024-07-26	57.50	57.50	57.50	57.50	-21.016%	2	184	-8.817%
2024-07-23	73.70	73.70	72.58	72.80	+2.579%	19	184	-27.981%
2024-07-22	71.00	71.00	70.97	70.97	-0.421%	2	174	-26.124%
2024-07-17	71.98	71.98	71.27	71.27	-5.603%	172	174	-26.435%
2024-06-26	75.50	75.50	75.50	75.50	0.000%	2	2	-30.556%