Dark

GOOG20250516P130
GOOG May 16 2025 130.00 Put (GOOG250516P00130000)
option OPRA

Expired

May 15, 2025

0.01000.000%(0.0000)92

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.03	0.03	0.01	0.01	0.000%	92	5,258	0.000%
2025-05-14	0.01	0.01	0.01	0.01	0.000%	274	5,258	0.000%
2025-05-13	0.01	0.02	0.01	0.01	-50.000%	248	5,252	0.000%
2025-05-12	0.05	0.05	0.01	0.02	-60.000%	113	5,260	-50.000%
2025-05-09	0.06	0.06	0.04	0.05	-16.667%	496	5,313	-80.000%
2025-05-08	0.10	0.10	0.05	0.06	-62.500%	231	5,201	-83.333%
2025-05-07	0.05	0.37	0.05	0.16	+166.667%	3,545	5,136	-93.750%
2025-05-06	0.08	0.08	0.05	0.06	-33.333%	21	5,674	-83.333%
2025-05-05	0.08	0.09	0.07	0.09	0.000%	16	5,668	-88.889%
2025-05-02	0.10	0.12	0.09	0.09	-30.769%	128	5,674	-88.889%
2025-05-01	0.16	0.17	0.13	0.13	-38.095%	518	5,658	-92.308%
2025-04-30	0.21	0.28	0.19	0.21	+23.529%	125	5,653	-95.238%
2025-04-29	0.24	0.24	0.15	0.17	0.000%	1,554	5,600	-94.118%
2025-04-28	0.17	0.24	0.17	0.17	-5.556%	141	5,509	-94.118%
2025-04-25	0.21	0.22	0.12	0.18	-55.000%	704	5,493	-94.444%
2025-04-24	0.70	0.70	0.40	0.40	-47.368%	373	5,563	-97.500%
2025-04-23	0.75	0.96	0.51	0.76	-28.972%	2,960	5,543	-98.684%
2025-04-22	1.34	1.38	0.99	1.07	-33.951%	69	6,561	-99.065%
2025-04-21	1.61	1.94	1.50	1.62	+20.000%	635	6,547	-99.383%
2025-04-17	1.18	2.01	1.11	1.35	+3.846%	174	6,499	-99.259%
2025-04-16	1.35	1.55	0.91	1.30	+22.642%	233	6,499	-99.231%
2025-04-15	1.05	1.08	0.90	1.06	+1.923%	59	6,391	-99.057%
2025-04-14	1.10	1.30	0.84	1.04	-33.333%	104	6,378	-99.038%
2025-04-11	2.35	2.38	1.56	1.56	-33.898%	264	6,395	-99.359%
2025-04-10	1.43	3.20	1.33	2.36	+118.519%	705	6,325	-99.576%
2025-04-09	4.35	4.70	1.08	1.08	-76.522%	3,271	6,421	-99.074%
2025-04-08	2.55	5.01	1.88	4.60	+17.347%	385	7,396	-99.783%
2025-04-07	5.60	5.96	2.44	3.92	-8.625%	7,493	7,395	-99.745%
2025-04-04	2.50	4.29	2.21	4.29	+133.152%	3,018	2,747	-99.767%
2025-04-03	1.52	1.84	1.41	1.84	+113.953%	185	1,819	-99.457%
2025-04-02	0.98	0.98	0.86	0.86	-4.444%	8	1,753	-98.837%
2025-04-01	1.11	1.13	0.88	0.90	-21.739%	86	1,749	-98.889%
2025-03-31	1.44	1.82	1.11	1.15	-8.730%	133	1,739	-99.130%
2025-03-28	0.67	1.35	0.67	1.26	+96.875%	3,102	1,715	-99.206%
2025-03-27	0.56	0.64	0.55	0.64	+12.281%	192	1,014	-98.438%
2025-03-26	0.47	0.57	0.45	0.57	+50.000%	415	838	-98.246%
2025-03-25	0.37	0.41	0.37	0.38	-17.391%	214	1,109	-97.368%
2025-03-24	0.47	0.49	0.44	0.46	-33.333%	59	904	-97.826%
2025-03-21	0.76	0.76	0.69	0.69	-4.167%	110	960	-98.551%
2025-03-20	0.80	0.81	0.72	0.72	+7.463%	57	913	-98.611%
2025-03-19	0.84	0.84	0.67	0.67	-34.314%	25	868	-98.507%
2025-03-18	0.80	1.40	0.80	1.02	+43.662%	40	875	-99.020%
2025-03-17	0.77	0.80	0.71	0.71	-17.442%	52	847	-98.592%
2025-03-14	1.05	1.08	0.86	0.86	-27.731%	184	800	-98.837%
2025-03-13	1.01	1.21	1.01	1.19	+27.957%	103	774	-99.160%
2025-03-12	1.09	1.17	0.93	0.93	-27.907%	27	774	-98.925%
2025-03-11	1.16	1.60	1.16	1.29	-8.511%	222	754	-99.225%
2025-03-10	1.22	1.41	1.19	1.41	+69.880%	109	590	-99.291%
2025-03-07	0.83	0.83	0.83	0.83	+7.792%	700	595	-98.795%
2025-03-06	0.71	0.77	0.71	0.77	+28.333%	39	267	-98.701%
2025-03-05	0.83	0.87	0.60	0.60	-25.926%	36	256	-98.333%
2025-03-04	1.06	1.06	0.81	0.81	-17.347%	41	226	-98.765%
2025-03-03	0.98	0.98	0.98	0.98	+24.051%	1	186	-98.980%
2025-02-28	0.79	0.79	0.79	0.79	+11.268%	2	185	-98.734%
2025-02-27	0.71	0.71	0.69	0.71	0.000%	28	185	-98.592%
2025-02-26	0.52	0.71	0.52	0.71	+22.414%	11	176	-98.592%
2025-02-25	0.55	0.58	0.55	0.58	+81.250%	8	165	-98.276%
2025-02-14	0.32	0.32	0.32	0.32	-8.571%	16	154	-96.875%
2025-02-13	0.35	0.35	0.35	0.35	-5.405%	1	154	-97.143%
2025-02-12	0.37	0.37	0.37	0.37	-7.500%	1	154	-97.297%
2025-02-07	0.35	0.40	0.35	0.40	+14.286%	12	153	-97.500%
2025-02-05	0.33	0.35	0.33	0.35	-14.634%	2	147	-97.143%
2025-01-30	0.37	0.41	0.37	0.41	-21.154%	9	145	-97.561%
2025-01-28	0.52	0.52	0.52	0.52	+30.000%	7	145	-98.077%
2025-01-22	0.40	0.40	0.40	0.40	0.000%	1	145	-97.500%
2025-01-21	0.40	0.40	0.40	0.40	-48.718%	30	146	-97.500%
2025-01-06	0.78	0.78	0.78	0.78	-9.302%	4	146	-98.718%
2024-12-31	0.86	0.86	0.86	0.86	0.000%	8	146	-98.837%
2024-12-27	0.86	0.86	0.86	0.86	+16.216%	8	146	-98.837%
2024-12-26	0.74	0.74	0.74	0.74	-17.778%	1	150	-98.649%
2024-12-20	0.90	0.90	0.90	0.90	+28.571%	1	150	-98.889%
2024-12-13	0.69	0.70	0.69	0.70	+7.692%	6	151	-98.571%
2024-12-12	0.65	0.65	0.65	0.65	-2.985%	1	154	-98.462%
2024-12-11	0.70	0.70	0.67	0.67	-43.220%	6	155	-98.507%
2024-12-05	1.18	1.18	1.18	1.18	-44.076%	3	161	-99.153%
2024-11-21	1.62	2.11	1.62	2.11	+122.105%	12	149	-99.526%
2024-11-19	0.95	0.95	0.95	0.95	-29.630%	1	149	-98.947%
2024-11-15	1.27	1.35	1.27	1.35	+33.663%	6	148	-99.259%
2024-11-14	1.01	1.01	1.01	1.01	+6.316%	1	145	-99.010%
2024-11-13	0.95	0.95	0.95	0.95	-6.863%	18	144	-98.947%
2024-11-07	1.09	1.09	1.02	1.02	-12.821%	4	134	-99.020%
2024-11-06	1.17	1.17	1.17	1.17	-38.095%	1	133	-99.145%
2024-11-04	1.89	1.90	1.89	1.89	+10.526%	3	132	-99.471%
2024-11-01	1.71	1.71	1.71	1.71	-2.286%	2	129	-99.415%
2024-10-31	1.75	1.75	1.75	1.75	+30.597%	1	128	-99.429%
2024-10-30	1.08	1.34	1.08	1.34	-44.167%	152	127	-99.254%
2024-10-28	2.40	2.40	2.40	2.40	+1.266%	1	195	-99.583%
2024-10-25	2.37	2.37	2.37	2.37	-3.265%	8	194	-99.578%
2024-10-18	2.45	2.45	2.45	2.45	-7.895%	4	190	-99.592%
2024-10-17	2.66	2.66	2.63	2.66	+12.236%	48	190	-99.624%
2024-10-15	2.37	2.37	2.37	2.37	-2.066%	1	187	-99.578%
2024-10-14	2.42	2.42	2.42	2.42	-9.363%	4	187	-99.587%
2024-10-11	2.67	2.67	2.67	2.67	-10.101%	150	183	-99.625%
2024-10-10	2.99	2.99	2.97	2.97	-4.194%	31	114	-99.663%
2024-10-09	3.05	3.10	3.05	3.10	+12.319%	103	107	-99.677%
2024-09-30	2.72	2.76	2.68	2.76	0.000%	7	7	-99.638%