Dark

GLD20250620P175
GLD Jun 20 2025 175.00 Put (GLD250620P00175000)
option OPRA

Inactive

Apr 8, 2025

0.0800-33.333%(-0.0400)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-08	0.08	0.08	0.08	0.08	-33.333%	25	1,542	0.000%
2025-04-07	0.12	0.12	0.12	0.12	+9.091%	3	1,518	-33.333%
2025-04-04	0.11	0.11	0.11	0.11	+83.333%	2	1,518	-27.273%
2025-04-03	0.03	0.06	0.03	0.06	+50.000%	103	1,518	+33.333%
2025-03-28	0.04	0.04	0.04	0.04	0.000%	80	1,518	+100.000%
2025-03-21	0.04	0.04	0.04	0.04	+33.333%	106	1,515	+100.000%
2025-03-04	0.04	0.04	0.03	0.03	-25.000%	9	1,505	+166.667%
2025-02-28	0.04	0.04	0.04	0.04	-33.333%	200	1,506	+100.000%
2025-02-19	0.06	0.06	0.06	0.06	-33.333%	1	1,407	+33.333%
2025-01-15	0.09	0.09	0.09	0.09	0.000%	1	1,408	-11.111%
2025-01-14	0.09	0.09	0.09	0.09	-18.182%	15	1,408	-11.111%
2024-12-17	0.11	0.11	0.11	0.11	-8.333%	40	1,408	-27.273%
2024-12-05	0.12	0.12	0.12	0.12	-14.286%	1	1,432	-33.333%
2024-11-27	0.14	0.14	0.14	0.14	-30.000%	1	1,431	-42.857%
2024-10-31	0.20	0.20	0.20	0.20	-16.667%	5	1,431	-60.000%
2024-10-01	0.24	0.24	0.24	0.24	-7.692%	1	1,429	-66.667%
2024-08-29	0.26	0.26	0.26	0.26	-7.143%	1	1,428	-69.231%
2024-08-28	0.28	0.28	0.28	0.28	-17.647%	1	1,428	-71.429%
2024-08-13	0.34	0.34	0.34	0.34	-8.108%	1	1,429	-76.471%
2024-08-09	0.37	0.37	0.37	0.37	-28.846%	1,998	1,430	-78.378%
2024-08-06	0.52	0.52	0.52	0.52	-7.143%	14	769	-84.615%
2024-08-05	0.63	0.63	0.56	0.56	+51.351%	5	774	-85.714%
2024-08-02	0.37	0.37	0.37	0.37	-11.905%	50	778	-78.378%
2024-07-25	0.41	0.42	0.41	0.42	+23.529%	363	791	-80.952%
2024-07-24	0.34	0.35	0.34	0.34	+3.030%	786	1,064	-76.471%
2024-07-16	0.33	0.33	0.33	0.33	-2.941%	12	1,745	-75.758%
2024-07-12	0.34	0.34	0.34	0.34	-32.000%	10	1,737	-76.471%
2024-07-01	0.50	0.51	0.50	0.50	-10.714%	210	1,736	-84.000%
2024-06-26	0.60	0.60	0.56	0.56	+19.149%	54	1,946	-85.714%
2024-06-20	0.43	0.47	0.43	0.47	-12.963%	64	1,943	-82.979%
2024-06-18	0.54	0.54	0.54	0.54	-10.000%	15	1,926	-85.185%
2024-06-17	0.59	0.60	0.59	0.60	+3.448%	11	1,926	-86.667%
2024-06-14	0.57	0.58	0.57	0.58	-12.121%	52	1,915	-86.207%
2024-06-07	0.62	0.66	0.62	0.66	+32.000%	578	1,898	-87.879%
2024-06-06	0.51	0.51	0.50	0.50	-7.407%	57	1,681	-84.000%
2024-06-05	0.65	0.65	0.54	0.54	-5.263%	61	1,627	-85.185%
2024-05-28	0.57	0.57	0.57	0.57	0.000%	1	1,586	-85.965%
2024-05-22	0.56	0.57	0.56	0.57	+1.786%	54	1,587	-85.965%
2024-05-17	0.56	0.56	0.56	0.56	-9.677%	10	1,553	-85.714%
2024-05-15	0.62	0.66	0.62	0.62	-4.615%	32	1,548	-87.097%
2024-05-14	0.67	0.67	0.65	0.65	-9.722%	52	1,516	-87.692%
2024-05-13	0.72	0.72	0.72	0.72	+10.769%	2	1,464	-88.889%
2024-05-10	0.65	0.65	0.65	0.65	-7.143%	30	1,462	-87.692%
2024-05-09	0.71	0.71	0.70	0.70	-12.500%	16	1,447	-88.571%
2024-05-07	0.81	0.81	0.80	0.80	+2.564%	12	1,431	-90.000%
2024-05-06	0.78	0.78	0.77	0.78	-8.235%	53	1,423	-89.744%
2024-04-29	0.86	0.87	0.85	0.85	-8.602%	78	1,371	-90.588%
2024-04-24	0.91	0.93	0.91	0.93	-6.061%	21	1,318	-91.398%
2024-04-23	0.94	0.99	0.94	0.99	+1.020%	106	1,297	-91.919%
2024-04-22	0.98	1.02	0.98	0.98	+16.667%	406	1,232	-91.837%
2024-04-19	0.84	0.84	0.84	0.84	-10.638%	6	839	-90.476%
2024-04-17	0.94	0.94	0.94	0.94	-14.545%	1	833	-91.489%
2024-04-16	1.10	1.10	1.10	1.10	+25.000%	1	834	-92.727%
2024-04-12	0.93	0.94	0.88	0.88	-2.222%	74	833	-90.909%
2024-04-11	0.90	0.90	0.90	0.90	0.000%	1	797	-91.111%
2024-04-08	0.90	0.90	0.90	0.90	+5.882%	10	797	-91.111%
2024-04-05	0.90	0.90	0.85	0.85	-13.265%	86	787	-90.588%
2024-04-03	0.95	0.98	0.95	0.98	-4.854%	26	744	-91.837%
2024-04-02	1.00	1.03	1.00	1.03	-5.505%	28	745	-92.233%
2024-04-01	1.09	1.09	1.09	1.09	+9.000%	25	721	-92.661%
2024-03-28	1.16	1.18	1.00	1.00	-17.355%	80	637	-92.000%
2024-03-27	1.21	1.21	1.21	1.21	0.000%	40	637	-93.388%
2024-03-26	1.20	1.21	1.20	1.21	-4.724%	28	602	-93.388%
2024-03-25	1.26	1.27	1.26	1.27	-12.414%	27	574	-93.701%
2024-03-22	1.45	1.45	1.45	1.45	+8.209%	10	550	-94.483%
2024-03-21	1.34	1.34	1.34	1.34	-10.667%	6	549	-94.030%
2024-03-19	1.57	1.58	1.50	1.50	-1.961%	47	544	-94.667%
2024-03-18	1.53	1.53	1.53	1.53	+2.000%	5	505	-94.771%
2024-03-13	1.49	1.50	1.47	1.50	-5.660%	22	500	-94.667%
2024-03-08	1.59	1.59	1.59	1.59	-11.667%	10	480	-94.969%
2024-03-06	1.80	1.80	1.80	1.80	-3.226%	5	475	-95.556%
2024-03-05	1.91	1.98	1.86	1.86	-10.577%	14	470	-95.699%
2024-03-04	2.03	2.08	2.03	2.08	-4.587%	7	469	-96.154%
2024-03-01	2.30	2.30	2.18	2.18	-10.288%	28	462	-96.330%
2024-02-29	2.41	2.43	2.40	2.43	-6.538%	18	449	-96.708%
2024-02-28	2.64	2.64	2.59	2.60	-2.256%	39	431	-96.923%
2024-02-27	2.65	2.66	2.65	2.66	-7.317%	19	393	-96.992%
2024-02-26	2.90	2.90	2.87	2.87	+3.237%	10	377	-97.213%
2024-02-23	2.77	2.83	2.77	2.78	-10.897%	78	381	-97.122%
2024-02-22	3.10	3.12	3.10	3.12	-13.333%	5	342	-97.436%
2024-02-15	3.60	3.60	3.60	3.60	-8.861%	20	339	-97.778%
2024-02-14	3.95	3.95	3.95	3.95	+16.176%	4	319	-97.975%
2024-02-09	3.40	3.40	3.40	3.40	+6.250%	1	318	-97.647%
2024-02-07	3.20	3.20	3.20	3.20	-12.329%	1	317	-97.500%
2024-02-05	3.65	3.65	3.65	3.65	-2.667%	2	316	-97.808%
2024-01-29	3.75	3.75	3.75	3.75	-12.791%	2	314	-97.867%
2024-01-25	4.30	4.30	4.30	4.30	+6.173%	5	314	-98.140%
2024-01-24	4.05	4.05	4.05	4.05	-4.706%	2	309	-98.025%
2024-01-22	4.25	4.25	4.25	4.25	-8.602%	6	307	-98.118%
2024-01-17	4.65	4.65	4.65	4.65	+4.494%	2	305	-98.280%
2024-01-02	4.45	4.45	4.45	4.45	-2.198%	26	303	-98.202%
2023-12-29	4.50	4.55	4.50	4.55	-1.087%	253	27	-98.242%
2023-12-19	4.60	4.60	4.60	4.60	-11.538%	25	27	-98.261%
2023-12-05	5.20	5.20	5.20	5.20	0.000%	2	2	-98.462%

.dark-mode .RTMGHN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RTMGHN{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20250620P175GLD Jun 20 2025 175.00 Put (GLD250620P00175000)option OPRA

GLD20250620P175
GLD Jun 20 2025 175.00 Put (GLD250620P00175000)
option OPRA