Dark

GLD20250620C300
GLD Jun 20 2025 300.00 Call (GLD250620C00300000)
option OPRA

EOD

May 15, 2025

7.20+50.000%(+2.40)1,730

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	5.00	7.20	4.90	7.20	+50.000%	1,730	76,680	0.000%
2025-05-14	4.00	5.20	4.00	4.80	-35.570%	2,030	76,385	+50.000%
2025-05-13	7.42	8.05	6.55	7.45	+0.269%	18,009	76,098	-3.356%
2025-05-12	7.50	8.10	6.82	7.43	-42.492%	5,523	59,288	-3.096%
2025-05-09	13.51	14.20	12.75	12.92	+7.667%	2,370	56,050	-44.272%
2025-05-08	15.24	15.67	11.10	12.00	-26.380%	6,475	55,013	-40.000%
2025-05-07	17.16	18.05	15.94	16.30	-19.704%	496	49,594	-55.828%
2025-05-06	16.65	20.33	16.65	20.30	+45.000%	1,437	49,588	-64.532%
2025-05-05	12.65	14.30	12.11	14.00	+71.359%	4,470	50,525	-48.571%
2025-05-02	9.20	9.60	7.75	8.17	-2.156%	24,024	52,985	-11.873%
2025-05-01	7.95	8.35	7.00	8.35	-26.754%	22,880	44,640	-13.772%
2025-04-30	13.30	13.30	11.40	11.40	-14.925%	77	54,063	-36.842%
2025-04-29	13.33	13.85	12.50	13.40	-13.548%	188	54,045	-46.269%
2025-04-28	12.22	15.69	11.50	15.50	+19.231%	4,684	54,129	-53.548%
2025-04-25	11.60	13.25	10.80	13.00	-17.722%	658	50,379	-44.615%
2025-04-24	15.05	15.97	13.82	15.80	+20.152%	12,440	50,379	-54.430%
2025-04-23	11.25	13.65	10.93	13.15	-30.971%	721	46,820	-45.247%
2025-04-22	23.70	23.70	18.73	19.05	-14.955%	864	46,821	-62.205%
2025-04-21	20.92	23.09	20.57	22.40	+48.344%	1,410	46,492	-67.857%
2025-04-17	15.44	15.70	13.00	15.10	-9.581%	1,783	46,868	-52.318%
2025-04-16	13.85	16.95	13.05	16.70	+75.789%	2,060	46,868	-56.886%
2025-04-15	9.30	9.60	8.90	9.50	0.000%	966	46,710	-24.211%
2025-04-14	9.45	10.00	8.71	9.50	-20.168%	1,825	46,121	-24.211%
2025-04-11	11.65	13.05	11.32	11.90	+37.097%	5,452	47,050	-39.496%
2025-04-10	6.05	8.95	5.70	8.68	+86.667%	3,176	47,171	-17.051%
2025-04-09	4.89	5.95	3.70	4.65	+103.947%	19,151	48,328	+54.839%
2025-04-08	2.31	2.38	1.87	2.28	+23.913%	622	32,810	+215.789%
2025-04-07	5.40	5.40	1.78	1.84	-43.902%	889	32,807	+291.304%
2025-04-04	3.63	3.70	2.50	3.28	-25.455%	2,490	32,670	+119.512%
2025-04-03	3.20	5.65	2.90	4.40	-2.222%	17,462	32,579	+63.636%
2025-04-02	4.85	5.15	4.50	4.50	-2.597%	783	17,704	+60.000%
2025-04-01	4.87	5.20	4.21	4.62	-4.545%	1,030	17,400	+55.844%
2025-03-31	4.46	4.90	4.17	4.84	+40.290%	5,755	17,216	+48.760%
2025-03-28	3.22	3.62	3.12	3.45	+20.629%	1,166	13,052	+108.696%
2025-03-27	2.24	2.87	2.24	2.86	+46.667%	389	12,936	+151.748%
2025-03-26	2.04	2.05	1.91	1.95	-4.878%	76	12,871	+269.231%
2025-03-25	2.24	2.35	2.04	2.05	+4.592%	110	12,848	+251.220%
2025-03-24	2.49	2.49	1.94	1.96	-19.672%	2,527	12,795	+267.347%
2025-03-21	2.62	2.80	2.25	2.44	-22.785%	1,268	10,603	+195.082%
2025-03-20	3.05	3.20	3.00	3.16	-7.059%	217	10,583	+127.848%
2025-03-19	3.22	3.42	3.04	3.40	0.000%	405	10,589	+111.765%
2025-03-18	3.45	3.48	3.10	3.40	+25.461%	891	10,572	+111.765%
2025-03-17	2.56	2.75	2.49	2.71	+8.400%	250	10,542	+165.683%
2025-03-14	2.72	2.80	2.48	2.50	-6.015%	438	10,540	+188.000%
2025-03-13	2.00	2.70	2.00	2.66	+50.282%	359	10,505	+170.677%
2025-03-12	1.54	1.91	1.54	1.77	+6.627%	122	10,505	+306.780%
2025-03-11	1.68	1.68	1.51	1.66	+27.692%	468	10,406	+333.735%
2025-03-10	1.46	1.49	1.23	1.30	-16.129%	315	10,408	+453.846%
2025-03-07	1.70	1.81	1.49	1.55	-8.824%	3,288	10,315	+364.516%
2025-03-06	1.77	1.87	1.70	1.70	-7.609%	329	10,368	+323.529%
2025-03-05	1.65	1.85	1.65	1.84	+4.545%	82	10,368	+291.304%
2025-03-04	1.69	1.77	1.66	1.76	+24.823%	50	10,369	+309.091%
2025-03-03	1.32	1.52	1.29	1.41	+27.027%	29	10,370	+410.638%
2025-02-28	1.07	1.11	0.94	1.11	-19.565%	264	10,375	+548.649%
2025-02-27	1.50	1.50	1.28	1.38	-20.690%	310	10,335	+421.739%
2025-02-26	1.74	1.74	1.74	1.74	-8.901%	1	10,340	+313.793%
2025-02-25	2.08	2.27	1.65	1.91	-19.748%	85	10,340	+276.963%
2025-02-24	2.35	2.38	2.25	2.38	+3.930%	89	10,345	+202.521%
2025-02-21	2.23	2.31	2.12	2.29	-2.137%	1,138	10,306	+214.410%
2025-02-20	2.29	2.40	2.29	2.34	+1.739%	19	9,867	+207.692%
2025-02-19	2.40	2.45	2.05	2.30	-8.367%	63	9,866	+213.043%
2025-02-18	2.25	2.54	2.22	2.51	+39.444%	310	9,866	+186.853%
2025-02-14	2.35	2.35	1.79	1.80	-25.000%	314	9,880	+300.000%
2025-02-13	2.20	2.45	2.20	2.40	+14.833%	111	9,880	+200.000%
2025-02-12	2.08	2.21	2.07	2.09	+1.951%	24	9,822	+244.498%
2025-02-11	2.22	2.22	2.05	2.05	-8.889%	59	9,822	+251.220%
2025-02-10	2.30	2.30	2.19	2.25	+25.698%	316	9,820	+220.000%
2025-02-07	1.85	1.85	1.66	1.79	+19.333%	498	9,811	+302.235%
2025-02-06	1.64	1.64	1.49	1.50	-21.875%	57	9,963	+380.000%
2025-02-05	1.97	2.19	1.92	1.92	+12.281%	170	9,988	+275.000%
2025-02-04	1.61	1.73	1.61	1.71	+13.245%	535	9,874	+321.053%
2025-02-03	1.47	1.72	1.47	1.51	+5.594%	212	9,374	+376.821%
2025-01-31	1.35	1.50	1.35	1.43	+3.623%	552	9,234	+403.497%
2025-01-30	1.38	1.42	1.31	1.38	+40.816%	13	8,985	+421.739%
2025-01-29	0.98	0.98	0.98	0.98	-7.547%	50	8,985	+634.694%
2025-01-28	0.99	1.06	0.99	1.06	+23.256%	87	8,985	+579.245%
2025-01-27	1.02	1.02	0.86	0.86	-33.846%	7	8,985	+737.209%
2025-01-24	1.36	1.36	1.30	1.30	+10.169%	16	8,990	+453.846%
2025-01-23	1.14	1.18	1.14	1.18	-10.606%	21	8,992	+510.169%
2025-01-22	1.21	1.32	1.19	1.32	+9.091%	8	8,992	+445.455%
2025-01-21	1.20	1.25	1.18	1.21	+2.542%	14	8,992	+495.041%
2025-01-17	1.17	1.18	1.17	1.18	-4.065%	166	8,987	+510.169%
2025-01-16	1.30	1.35	1.23	1.23	+13.889%	872	8,987	+485.366%
2025-01-15	1.02	1.08	1.02	1.08	+17.391%	6	8,185	+566.667%
2025-01-14	0.92	0.92	0.92	0.92	-5.155%	1	8,185	+682.609%
2025-01-13	1.11	1.11	0.97	0.97	-31.206%	23	8,185	+642.268%
2025-01-10	1.32	1.41	1.26	1.41	+35.577%	470	8,185	+410.638%
2025-01-08	1.07	1.08	1.00	1.04	+9.474%	28	8,009	+592.308%
2025-01-07	0.95	0.95	0.95	0.95	+14.458%	1	8,009	+657.895%
2025-01-06	0.86	0.86	0.80	0.83	-5.682%	15	8,009	+767.470%
2025-01-03	0.95	0.96	0.88	0.88	-14.563%	104	8,011	+718.182%
2025-01-02	1.02	1.03	1.02	1.03	+15.730%	50	8,032	+599.029%
2024-12-31	0.85	0.90	0.85	0.89	+3.488%	20	8,082	+708.989%
2024-12-30	0.90	0.90	0.86	0.86	-7.527%	18	8,082	+737.209%
2024-12-27	1.00	1.00	0.93	0.93	-11.429%	10,292	8,082	+674.194%
2024-12-26	1.05	1.06	1.05	1.05	+8.247%	22	4,543	+585.714%
2024-12-24	0.98	0.98	0.97	0.97	+3.191%	32	4,547	+642.268%
2024-12-23	0.99	0.99	0.94	0.94	-6.931%	22	4,547	+665.957%
2024-12-20	1.10	1.11	1.01	1.01	+18.824%	37	4,536	+612.871%
2024-12-19	0.88	0.88	0.85	0.85	-7.609%	712	4,534	+747.059%
2024-12-18	1.15	1.15	0.92	0.92	-25.203%	137	4,600	+682.609%
2024-12-17	1.20	1.23	1.16	1.23	-3.906%	25	4,574	+485.366%
2024-12-16	1.35	1.35	1.28	1.28	-7.246%	13	4,567	+462.500%
2024-12-13	1.50	1.50	1.38	1.38	-18.343%	38	4,569	+421.739%
2024-12-12	1.75	1.76	1.69	1.69	-26.201%	282	4,554	+326.036%
2024-12-11	2.32	2.32	2.29	2.29	+19.271%	6	4,681	+214.410%
2024-12-10	1.82	1.94	1.81	1.92	+24.675%	44	4,684	+275.000%
2024-12-09	1.53	1.58	1.53	1.54	+15.789%	152	4,656	+367.532%
2024-12-06	1.25	1.33	1.25	1.33	0.000%	6	4,703	+441.353%
2024-12-05	1.33	1.33	1.33	1.33	-13.072%	1	4,702	+441.353%
2024-12-04	1.52	1.53	1.52	1.53	+2.000%	6	4,701	+370.588%
2024-12-03	1.53	1.53	1.50	1.50	-1.961%	9	4,698	+380.000%
2024-12-02	1.58	1.58	1.52	1.53	-11.047%	9	4,689	+370.588%
2024-11-29	1.72	1.72	1.72	1.72	+6.173%	2	4,693	+318.605%
2024-11-27	1.76	1.76	1.62	1.62	+1.250%	214	4,478	+344.444%
2024-11-26	1.65	1.65	1.60	1.60	-3.614%	32	4,478	+350.000%
2024-11-25	1.89	1.89	1.64	1.66	-34.902%	23	4,447	+333.735%
2024-11-22	2.49	2.64	2.49	2.55	+12.832%	84	4,448	+182.353%
2024-11-21	2.32	2.32	2.26	2.26	+0.444%	505	4,425	+218.584%
2024-11-20	2.01	2.28	1.99	2.25	+19.048%	30	3,926	+220.000%
2024-11-19	1.85	1.90	1.80	1.89	+15.244%	44	3,936	+280.952%
2024-11-18	1.54	1.64	1.51	1.64	+37.815%	7	3,915	+339.024%
2024-11-15	1.25	1.25	1.18	1.19	-5.556%	30	3,915	+505.042%
2024-11-14	1.27	1.35	1.26	1.26	+1.613%	44	3,912	+471.429%
2024-11-13	1.37	1.37	1.24	1.24	-10.791%	41	3,924	+480.645%
2024-11-12	1.40	1.40	1.39	1.39	-9.740%	16	3,892	+417.986%
2024-11-11	1.69	1.70	1.52	1.54	-32.456%	113	3,888	+367.532%
2024-11-08	2.31	2.31	2.25	2.28	-10.588%	188	3,822	+215.789%
2024-11-07	2.49	2.64	2.49	2.55	+11.842%	163	3,811	+182.353%
2024-11-06	2.16	2.40	2.07	2.28	-30.909%	64	3,672	+215.789%
2024-11-05	3.25	3.30	3.25	3.30	-1.493%	17	3,686	+118.182%
2024-11-04	3.37	3.39	3.35	3.35	+3.077%	27	3,701	+114.925%
2024-11-01	3.25	3.25	3.25	3.25	-4.412%	32	3,711	+121.538%
2024-10-31	3.65	3.65	3.30	3.40	-11.917%	170	3,695	+111.765%
2024-10-30	3.83	3.95	3.83	3.86	+1.579%	63	3,748	+86.528%
2024-10-29	3.75	3.82	3.58	3.80	+10.145%	106	3,766	+89.474%
2024-10-28	3.40	3.51	3.40	3.45	-4.167%	16	3,767	+108.696%
2024-10-25	3.40	3.60	3.40	3.60	+2.857%	34	3,767	+100.000%
2024-10-24	3.60	3.60	3.50	3.50	+6.061%	23	3,770	+105.714%
2024-10-23	3.25	3.40	3.25	3.30	-13.158%	31	3,770	+118.182%
2024-10-22	3.75	3.80	3.70	3.80	+11.437%	42	3,769	+89.474%
2024-10-21	3.76	3.76	3.41	3.41	-1.159%	36	3,795	+111.144%
2024-10-18	3.37	3.45	3.37	3.45	+15.000%	124	3,799	+108.696%
2024-10-17	3.05	3.05	3.00	3.00	+3.806%	8	3,799	+140.000%
2024-10-16	2.90	2.90	2.89	2.89	+5.474%	3	3,798	+149.135%
2024-10-15	2.72	2.74	2.72	2.74	+0.735%	102	3,796	+162.774%
2024-10-14	2.70	2.72	2.70	2.72	-9.635%	3	3,794	+164.706%
2024-10-11	2.87	3.01	2.87	3.01	+18.039%	30	3,794	+139.203%
2024-10-10	2.60	2.60	2.55	2.55	+5.372%	4	3,794	+182.353%
2024-10-09	2.52	2.52	2.42	2.42	-5.469%	121	3,793	+197.521%
2024-10-08	2.87	2.87	2.53	2.56	-11.419%	21	3,722	+181.250%
2024-10-07	2.87	2.89	2.87	2.89	-6.774%	3	3,718	+149.135%
2024-10-04	3.15	3.15	3.10	3.10	-4.615%	46	3,717	+132.258%
2024-10-03	3.05	3.25	3.05	3.25	+4.839%	23	3,717	+121.538%
2024-10-02	3.07	3.10	3.07	3.10	-6.907%	3	3,724	+132.258%
2024-10-01	3.05	3.41	3.05	3.33	+23.333%	40	3,723	+116.216%
2024-09-30	2.92	2.92	2.70	2.70	-15.625%	10	3,687	+166.667%
2024-09-27	3.30	3.30	3.17	3.20	-11.111%	46	3,681	+125.000%
2024-09-26	3.31	3.61	3.31	3.60	+9.091%	31	3,682	+100.000%
2024-09-25	3.26	3.35	3.26	3.30	-2.941%	115	3,677	+118.182%
2024-09-24	3.00	3.40	2.98	3.40	+21.864%	163	3,621	+111.765%
2024-09-23	2.80	2.81	2.76	2.79	+4.104%	13	3,550	+158.065%
2024-09-20	2.50	2.71	2.49	2.68	+24.651%	52	3,537	+168.657%
2024-09-18	2.22	2.51	2.15	2.15	-6.114%	9	3,527	+234.884%
2024-09-17	2.29	2.29	2.29	2.29	-2.966%	10	3,527	+214.410%
2024-09-16	2.50	2.50	2.36	2.36	-5.976%	11	3,537	+205.085%
2024-09-13	2.51	2.52	2.50	2.51	+11.556%	140	3,536	+186.853%
2024-09-12	2.17	2.25	2.17	2.25	+21.622%	6	3,516	+220.000%
2024-09-11	1.85	1.85	1.85	1.85	+0.543%	5	3,514	+289.189%
2024-09-10	1.84	1.84	1.84	1.84	+2.222%	16	3,514	+291.304%
2024-09-09	1.79	1.80	1.76	1.80	-4.255%	159	3,530	+300.000%
2024-09-06	1.88	1.88	1.88	1.88	-4.569%	4	3,383	+282.979%
2024-09-05	1.88	1.97	1.88	1.97	+9.444%	14	3,383	+265.482%
2024-09-04	1.82	1.82	1.80	1.80	+4.651%	2	3,382	+300.000%
2024-09-03	1.84	1.84	1.72	1.72	-9.474%	9	3,381	+318.605%
2024-08-30	2.13	2.13	1.90	1.90	-9.524%	116	3,369	+278.947%
2024-08-29	2.10	2.10	2.10	2.10	+5.000%	2	3,369	+242.857%
2024-08-28	2.02	2.07	2.00	2.00	-12.281%	5	3,369	+260.000%
2024-08-27	2.28	2.28	2.28	2.28	-2.146%	10	3,366	+215.789%
2024-08-26	2.40	2.40	2.33	2.33	+0.431%	64	3,366	+209.013%
2024-08-23	2.40	2.42	2.32	2.32	+5.936%	58	3,428	+210.345%
2024-08-22	2.26	2.26	2.19	2.19	-13.780%	11	3,417	+228.767%
2024-08-21	2.45	2.54	2.45	2.54	-2.308%	113	3,407	+183.465%
2024-08-20	2.85	2.86	2.60	2.60	-2.622%	32	3,397	+176.923%
2024-08-19	2.60	2.71	2.60	2.67	-5.986%	56	3,403	+169.663%
2024-08-16	2.57	2.84	2.53	2.84	+24.017%	206	3,348	+153.521%
2024-08-15	2.26	2.33	2.26	2.29	+5.046%	11	3,277	+214.410%
2024-08-14	2.14	2.18	2.14	2.18	-6.034%	8	3,270	+230.275%
2024-08-13	2.32	2.32	2.32	2.32	-8.300%	45	3,262	+210.345%
2024-08-12	2.14	2.54	2.14	2.53	+26.500%	5	3,241	+184.585%
2024-08-08	2.01	2.01	2.00	2.00	+15.607%	25	3,240	+260.000%
2024-08-07	1.81	1.81	1.73	1.73	-3.889%	7	3,258	+316.185%
2024-08-06	1.81	1.81	1.80	1.80	-20.354%	12	3,253	+300.000%
2024-08-05	2.15	2.26	2.11	2.26	+7.109%	33	3,235	+218.584%
2024-08-02	2.46	2.56	2.11	2.11	-4.525%	46	3,216	+241.232%
2024-08-01	2.14	2.21	2.14	2.21	+10.500%	17	3,200	+225.792%
2024-07-31	1.89	2.00	1.89	2.00	+11.732%	48	3,188	+260.000%
2024-07-30	1.59	1.80	1.54	1.79	+20.134%	109	3,220	+302.235%
2024-07-29	1.64	1.64	1.46	1.49	-4.487%	26	3,179	+383.221%
2024-07-26	1.64	1.64	1.56	1.56	+6.122%	14	3,155	+361.538%
2024-07-25	1.58	1.58	1.43	1.47	-18.333%	403	3,152	+389.796%
2024-07-24	1.92	1.93	1.80	1.80	+2.857%	17	3,431	+300.000%
2024-07-22	1.75	1.75	1.75	1.75	-6.417%	11	3,440	+311.429%
2024-07-19	1.86	1.88	1.85	1.87	-33.688%	176	3,440	+285.027%
2024-07-17	2.84	2.84	2.81	2.82	+6.415%	451	3,438	+155.319%
2024-07-16	2.68	2.68	2.65	2.65	+22.685%	8	3,238	+171.698%
2024-07-15	2.05	2.31	2.02	2.16	+3.846%	232	3,238	+233.333%
2024-07-12	1.98	2.08	1.98	2.08	-5.455%	50	3,114	+246.154%
2024-07-11	2.09	2.23	2.09	2.20	+18.919%	3	3,094	+227.273%
2024-07-10	1.85	1.85	1.85	1.85	+9.467%	6	3,095	+289.189%
2024-07-08	1.69	1.69	1.69	1.69	-17.561%	5	3,095	+326.036%
2024-07-05	1.91	2.05	1.91	2.05	+13.260%	4	3,095	+251.220%
2024-07-03	1.72	1.81	1.56	1.81	+10.366%	24	3,094	+297.790%
2024-06-28	1.64	1.64	1.64	1.64	+0.613%	6	3,094	+339.024%
2024-06-27	1.63	1.63	1.63	1.63	+10.884%	3	3,091	+341.718%
2024-06-26	1.43	1.47	1.43	1.47	-6.962%	2	3,091	+389.796%
2024-06-25	1.66	1.68	1.58	1.58	-10.734%	18	3,090	+355.696%
2024-06-24	1.75	1.77	1.75	1.77	-1.117%	21	3,089	+306.780%
2024-06-21	1.79	1.79	1.79	1.79	+5.917%	4	3,087	+302.235%
2024-06-17	1.69	1.69	1.69	1.69	-2.874%	7	3,087	+326.036%
2024-06-11	1.70	1.74	1.70	1.74	+6.748%	20	3,087	+313.793%
2024-06-07	1.80	1.80	1.63	1.63	-25.909%	34	3,087	+341.718%
2024-06-06	2.09	2.29	2.09	2.20	+4.762%	7	3,075	+227.273%
2024-06-05	2.10	2.10	2.10	2.10	+11.702%	3	3,074	+242.857%
2024-06-03	1.88	1.88	1.88	1.88	+5.028%	11	3,074	+282.979%
2024-05-31	1.93	1.93	1.79	1.79	-18.636%	26	3,074	+302.235%
2024-05-28	2.20	2.20	2.20	2.20	+15.183%	1	3,077	+227.273%
2024-05-24	1.94	1.94	1.90	1.91	-1.036%	8	3,075	+276.963%
2024-05-23	2.19	2.19	1.93	1.93	-24.016%	5	3,071	+273.057%
2024-05-22	2.63	2.63	2.49	2.54	-20.126%	106	3,071	+183.465%
2024-05-21	3.20	3.20	3.15	3.18	-0.625%	19	2,969	+126.415%
2024-05-20	3.05	3.25	3.05	3.20	+2.894%	33	2,962	+125.000%
2024-05-17	2.91	3.11	2.91	3.11	+14.760%	32	2,934	+131.511%
2024-05-16	2.71	2.71	2.71	2.71	-3.559%	20	2,933	+165.683%
2024-05-15	2.42	2.83	2.42	2.81	+17.573%	62	2,933	+156.228%
2024-05-14	2.38	2.39	2.37	2.39	+4.825%	45	2,968	+201.255%
2024-05-13	2.29	2.29	2.24	2.28	-14.286%	34	2,965	+215.789%
2024-05-10	2.70	2.70	2.66	2.66	+27.273%	100	2,956	+170.677%
2024-05-09	2.09	2.09	2.09	2.09	-6.278%	10	2,956	+244.498%
2024-05-07	2.28	2.28	2.23	2.23	-6.303%	23	2,956	+222.870%
2024-05-06	2.38	2.39	2.38	2.38	+9.174%	41	2,953	+202.521%
2024-04-30	2.23	2.23	2.15	2.18	-19.259%	364	2,963	+230.275%
2024-04-29	2.70	2.70	2.70	2.70	-0.369%	10	2,917	+166.667%
2024-04-26	2.72	2.72	2.71	2.71	+0.743%	6	2,917	+165.683%
2024-04-25	2.77	2.77	2.62	2.69	+8.032%	10	2,917	+167.658%
2024-04-24	2.60	2.60	2.49	2.49	-1.581%	6	2,910	+189.157%
2024-04-23	2.49	2.56	2.49	2.53	-5.597%	512	2,912	+184.585%
2024-04-22	2.77	2.78	2.68	2.68	-24.507%	312	3,040	+168.657%
2024-04-19	3.55	3.55	3.54	3.55	0.000%	602	2,908	+102.817%
2024-04-18	3.45	3.55	3.33	3.55	+1.429%	313	2,308	+102.817%
2024-04-17	3.84	3.85	3.42	3.50	-12.935%	312	1,999	+105.714%
2024-04-16	3.79	4.16	3.79	4.02	+27.619%	13	1,709	+79.104%
2024-04-15	3.35	3.35	3.15	3.15	-4.545%	2	1,700	+128.571%
2024-04-12	3.40	3.40	3.30	3.30	+7.843%	2,402	1,701	+118.182%
2024-04-11	3.05	3.06	3.05	3.06	+3.729%	10	613	+135.294%
2024-04-10	2.95	2.95	2.95	2.95	+3.873%	6	618	+144.068%
2024-04-09	2.96	3.24	2.84	2.84	+4.797%	315	612	+153.521%
2024-04-08	2.66	2.75	2.55	2.71	+8.400%	254	590	+165.683%
2024-04-05	2.59	2.59	2.50	2.50	+21.359%	12	410	+188.000%
2024-04-04	2.01	2.11	1.99	2.06	-8.850%	339	408	+249.515%
2024-04-03	2.18	2.26	2.10	2.26	+14.721%	62	184	+218.584%
2024-04-02	2.05	2.05	1.97	1.97	+13.873%	17	132	+265.482%
2024-04-01	1.91	1.91	1.73	1.73	+12.338%	55	125	+316.185%
2024-03-28	1.44	1.54	1.44	1.54	+35.088%	31	52	+367.532%
2024-03-26	1.14	1.14	1.14	1.14	-3.390%	4	52	+531.579%
2024-03-25	1.17	1.18	1.17	1.18	+4.425%	2	52	+510.169%
2024-03-22	1.21	1.21	1.08	1.13	-16.912%	58	50	+537.168%
2024-03-20	1.19	1.36	1.19	1.36	0.000%	21	21	+429.412%

.dark-mode .rByjN7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rByjN7{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20250620C300GLD Jun 20 2025 300.00 Call (GLD250620C00300000)option OPRA

GLD20250620C300
GLD Jun 20 2025 300.00 Call (GLD250620C00300000)
option OPRA