Dark

GLD20250620C270
GLD Jun 20 2025 270.00 Call (GLD250620C00270000)
option OPRA

EOD

May 15, 2025

29.07+15.817%(+3.97)72

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	26.20	29.07	26.20	29.07	+15.817%	72	28,262	0.000%
2025-05-14	25.18	25.70	24.70	25.10	-14.334%	213	28,253	+15.817%
2025-05-12	30.00	30.80	28.97	29.30	-25.121%	34	28,209	-0.785%
2025-05-09	39.00	39.75	39.00	39.13	+8.694%	24	28,219	-25.709%
2025-05-08	41.25	41.25	36.00	36.00	-15.493%	7	28,219	-19.250%
2025-05-07	43.81	43.81	42.60	42.60	-9.072%	11	28,221	-31.761%
2025-05-06	44.52	46.85	44.00	46.85	+18.608%	75	28,221	-37.951%
2025-05-05	37.55	39.50	37.37	39.50	+31.755%	13	28,262	-26.405%
2025-05-02	32.67	32.67	29.75	29.98	-0.067%	226	28,264	-3.035%
2025-05-01	29.50	30.00	28.30	30.00	-17.264%	285	28,168	-3.100%
2025-04-30	36.26	36.26	36.26	36.26	-3.307%	1	28,255	-19.829%
2025-04-29	38.09	38.09	36.50	37.50	-8.692%	50	28,255	-22.480%
2025-04-28	39.10	41.07	39.10	41.07	+17.848%	144	28,241	-29.218%
2025-04-25	34.85	34.85	34.85	34.85	-12.831%	20	28,143	-16.585%
2025-04-24	39.60	39.98	37.75	39.98	+9.146%	15	28,143	-27.289%
2025-04-23	37.10	37.25	33.88	36.63	-16.121%	73	28,145	-20.639%
2025-04-22	50.00	50.00	43.67	43.67	-9.210%	224	28,199	-33.433%
2025-04-21	48.55	48.75	47.40	48.10	+24.611%	26	28,199	-39.563%
2025-04-17	39.15	39.30	38.08	38.60	-4.926%	32	28,208	-24.689%
2025-04-16	37.50	40.75	36.45	40.60	+30.968%	92	28,208	-28.399%
2025-04-15	30.32	31.00	30.15	31.00	+3.333%	17	28,251	-6.226%
2025-04-14	29.96	30.22	28.66	30.00	-6.309%	272	28,256	-3.100%
2025-04-11	31.80	33.45	31.35	32.02	+17.937%	4,246	28,469	-9.213%
2025-04-10	23.70	27.61	23.70	27.15	+33.481%	2,044	29,591	+7.072%
2025-04-09	18.55	21.50	17.05	20.34	+57.430%	349	28,567	+42.920%
2025-04-08	14.50	14.50	12.70	12.92	+3.360%	50	28,513	+125.000%
2025-04-07	15.00	15.85	11.70	12.50	-24.242%	133	28,523	+132.560%
2025-04-04	18.63	18.63	14.90	16.50	-21.429%	610	28,528	+76.182%
2025-04-03	17.30	23.30	17.30	21.00	-5.149%	669	28,601	+38.429%
2025-04-02	22.70	22.85	21.55	22.14	+2.500%	449	28,478	+31.301%
2025-04-01	22.78	23.04	20.80	21.60	-1.818%	420	28,465	+34.583%
2025-03-31	21.72	22.19	20.33	22.00	+17.333%	314	28,721	+32.136%
2025-03-28	18.50	19.14	18.07	18.75	+10.165%	1,408	28,668	+55.040%
2025-03-27	15.72	17.05	15.26	17.02	+21.571%	289	28,711	+70.799%
2025-03-26	14.59	14.59	13.91	14.00	-1.754%	151	28,739	+107.643%
2025-03-25	14.85	15.27	14.25	14.25	+6.343%	64	28,722	+104.000%
2025-03-24	14.57	14.58	13.30	13.40	-7.904%	4,084	29,749	+116.940%
2025-03-21	15.37	15.37	13.65	14.55	-11.818%	3,338	27,062	+99.794%
2025-03-20	15.81	16.50	15.63	16.50	-2.827%	51	27,522	+76.182%
2025-03-19	16.30	17.10	15.59	16.98	+3.790%	1,578	27,556	+71.201%
2025-03-18	16.48	16.76	15.73	16.36	+18.123%	168	27,569	+77.689%
2025-03-17	13.35	14.15	13.35	13.85	+6.538%	114	27,642	+109.892%
2025-03-14	14.07	14.07	12.95	13.00	-1.141%	342	27,682	+123.615%
2025-03-13	10.89	13.52	10.89	13.15	+28.922%	243	27,804	+121.065%
2025-03-12	9.10	10.75	9.10	10.20	+6.472%	134	27,804	+185.000%
2025-03-11	9.15	9.60	9.05	9.58	+22.350%	197	27,820	+203.445%
2025-03-10	8.65	9.00	7.65	7.83	-13.000%	823	27,802	+271.264%
2025-03-07	9.65	10.30	8.85	9.00	-3.743%	1,566	27,823	+223.000%
2025-03-06	9.58	9.85	9.35	9.35	-7.426%	207	27,591	+210.909%
2025-03-05	9.35	10.60	9.35	10.10	+2.020%	194	27,669	+187.822%
2025-03-04	9.82	10.10	9.10	9.90	+17.299%	480	27,758	+193.636%
2025-03-03	7.55	8.55	7.55	8.44	+26.917%	475	27,580	+244.431%
2025-02-28	6.55	6.70	5.89	6.65	-13.411%	600	27,562	+337.143%
2025-02-27	7.85	8.40	7.30	7.68	-20.000%	10,244	27,481	+278.516%
2025-02-26	8.70	9.82	8.70	9.60	-2.340%	68	32,495	+202.813%
2025-02-25	11.10	11.10	8.63	9.83	-15.039%	209	32,485	+195.727%
2025-02-24	11.65	11.65	10.45	11.57	+7.428%	192	32,486	+151.253%
2025-02-21	10.50	11.15	10.30	10.77	-2.091%	43,262	32,577	+169.916%
2025-02-20	10.65	11.30	10.65	11.00	+2.326%	208	36,423	+164.273%
2025-02-19	11.00	11.25	9.98	10.75	-2.095%	355	36,425	+170.419%
2025-02-18	10.39	11.25	10.33	10.98	+29.941%	162	36,167	+164.754%
2025-02-14	10.76	10.80	8.25	8.45	-21.322%	554	35,990	+244.024%
2025-02-13	9.75	10.75	9.75	10.74	+13.531%	111	35,990	+170.670%
2025-02-12	9.40	9.84	9.06	9.46	+2.381%	1,228	35,949	+207.294%
2025-02-11	9.82	9.90	9.23	9.24	-5.133%	1,969	35,051	+214.610%
2025-02-10	9.70	10.22	9.65	9.74	+24.872%	1,776	35,037	+198.460%
2025-02-07	8.10	8.73	7.70	7.80	+3.723%	168	34,398	+272.692%
2025-02-06	7.75	7.75	6.75	7.52	-5.409%	809	34,410	+286.569%
2025-02-05	8.75	9.18	7.95	7.95	+1.662%	512	34,873	+265.660%
2025-02-04	7.62	7.82	7.62	7.82	+13.333%	21	34,580	+271.739%
2025-02-03	6.75	7.55	6.75	6.90	+13.115%	265	34,585	+321.304%
2025-01-31	6.36	6.90	6.10	6.10	+2.349%	168	34,581	+376.557%
2025-01-30	5.90	6.18	5.65	5.96	+26.809%	229	34,525	+387.752%
2025-01-29	4.85	4.89	4.55	4.70	-10.476%	115	34,501	+518.511%
2025-01-28	4.90	5.25	4.90	5.25	+20.690%	105	34,565	+453.714%
2025-01-27	4.56	4.56	4.35	4.35	-20.909%	9	34,463	+568.276%
2025-01-24	5.73	5.89	5.50	5.50	+9.780%	5,482	34,463	+428.545%
2025-01-23	4.95	5.23	4.80	5.01	-7.222%	21	32,920	+480.240%
2025-01-22	5.20	5.40	5.12	5.40	+8.434%	141	32,934	+438.333%
2025-01-21	4.95	5.12	4.90	4.98	+23.267%	61	32,862	+483.735%
2025-01-17	4.51	4.51	4.04	4.04	-4.941%	82	32,865	+619.554%
2025-01-16	4.90	5.00	3.20	4.25	-1.163%	451	32,865	+584.000%
2025-01-15	4.01	4.30	3.86	4.30	+17.808%	60	32,661	+576.047%
2025-01-14	3.47	3.70	3.47	3.65	+1.955%	27	32,663	+696.438%
2025-01-13	3.95	3.95	3.51	3.58	-21.834%	64	32,643	+712.011%
2025-01-10	4.50	4.86	4.50	4.58	+25.824%	310	32,617	+534.716%
2025-01-08	3.70	3.85	3.64	3.64	+7.059%	71	32,565	+698.626%
2025-01-07	3.75	3.75	3.40	3.40	+7.937%	2	32,565	+755.000%
2025-01-06	3.15	3.20	2.94	3.15	-1.563%	66	32,563	+822.857%
2025-01-03	3.50	3.50	3.20	3.20	-12.807%	26	32,497	+808.438%
2025-01-02	3.50	3.76	3.49	3.67	+20.328%	52	32,490	+692.098%
2024-12-31	3.14	3.14	3.05	3.05	+8.541%	3	32,526	+853.115%
2024-12-30	2.91	2.93	2.71	2.81	-9.061%	368	32,526	+934.520%
2024-12-27	3.20	3.21	3.09	3.09	-14.167%	32	32,356	+840.777%
2024-12-26	3.45	3.60	3.45	3.60	+12.500%	31	32,346	+707.500%
2024-12-24	3.20	3.20	3.20	3.20	-2.736%	1	32,321	+808.438%
2024-12-23	3.25	3.29	3.25	3.29	-8.611%	2	32,321	+783.587%
2024-12-20	3.35	3.69	3.30	3.60	+19.205%	11	32,320	+707.500%
2024-12-19	3.10	3.10	2.88	3.02	-0.330%	19,038	32,325	+862.583%
2024-12-18	3.90	3.90	3.03	3.03	-25.553%	46	13,317	+859.406%
2024-12-17	4.00	4.07	3.94	4.07	-6.437%	13	13,289	+614.251%
2024-12-16	4.45	4.45	4.35	4.35	-1.136%	8	13,278	+568.276%
2024-12-13	4.75	4.75	4.40	4.40	-16.981%	12,060	13,278	+560.682%
2024-12-12	5.69	5.69	4.50	5.30	-21.481%	1,229	15,902	+448.491%
2024-12-11	6.38	7.05	6.38	6.75	+14.407%	3,061	13,906	+330.667%
2024-12-10	5.65	6.00	5.65	5.90	+24.211%	162	13,941	+392.712%
2024-12-09	5.00	5.20	4.75	4.75	+15.012%	12,110	14,004	+512.000%
2024-12-06	4.25	4.30	4.13	4.13	-1.667%	410	10,560	+603.874%
2024-12-05	4.45	4.45	4.20	4.20	-13.402%	120	10,460	+592.143%
2024-12-04	4.85	4.85	4.85	4.85	+3.191%	10	10,460	+499.381%
2024-12-03	4.72	4.80	4.70	4.70	+2.174%	11	10,460	+518.511%
2024-12-02	4.85	4.85	4.60	4.60	-13.208%	10	10,458	+531.957%
2024-11-29	5.30	5.30	5.30	5.30	+7.943%	6	10,455	+448.491%
2024-11-27	5.30	5.30	4.90	4.91	+1.237%	10	10,454	+492.057%
2024-11-26	4.88	5.00	4.70	4.85	-3.000%	60	10,454	+499.381%
2024-11-25	5.45	5.45	4.90	5.00	-31.694%	95	10,451	+481.400%
2024-11-22	6.70	7.33	6.70	7.32	+17.120%	1,104	10,447	+297.131%
2024-11-21	6.25	6.30	6.10	6.25	+6.112%	11	10,370	+365.120%
2024-11-20	5.52	5.89	5.47	5.89	+15.264%	27	10,367	+393.548%
2024-11-19	5.10	5.12	5.00	5.11	+9.892%	57	10,369	+468.885%
2024-11-18	4.35	4.65	4.35	4.65	+30.986%	20	10,352	+525.161%
2024-11-15	3.65	3.65	3.52	3.55	-6.085%	12	10,344	+718.873%
2024-11-14	3.57	3.80	3.50	3.78	+3.562%	34	10,342	+669.048%
2024-11-13	4.30	4.30	3.65	3.65	-11.836%	38	10,338	+696.438%
2024-11-12	4.45	4.45	4.10	4.14	-11.538%	263	10,317	+602.174%
2024-11-11	4.95	4.95	4.50	4.68	-31.075%	367	10,092	+521.154%
2024-11-08	6.79	6.79	6.79	6.79	-6.345%	24	9,810	+328.130%
2024-11-07	7.00	7.25	7.00	7.25	+15.079%	6	9,798	+300.966%
2024-11-06	5.96	6.58	5.96	6.30	-31.892%	22	9,797	+361.429%
2024-11-05	9.25	9.25	9.25	9.25	+3.933%	1	9,796	+214.270%
2024-11-04	8.80	8.90	8.80	8.90	+0.565%	6	9,796	+226.629%
2024-11-01	9.55	9.55	8.85	8.85	-5.348%	8	9,795	+228.475%
2024-10-31	10.00	10.00	8.75	9.35	-14.220%	33	9,795	+210.909%
2024-10-30	10.30	10.90	10.30	10.90	+6.863%	183	9,785	+166.697%
2024-10-29	9.75	10.20	9.75	10.20	+12.707%	7	9,783	+185.000%
2024-10-28	9.11	9.11	9.05	9.05	-1.201%	2	9,782	+221.215%
2024-10-24	9.16	9.16	9.16	9.16	+6.512%	2	9,781	+217.358%
2024-10-23	9.20	9.20	8.60	8.60	-9.474%	412	9,781	+238.023%
2024-10-22	9.50	9.50	9.50	9.50	+10.465%	4	9,389	+206.000%
2024-10-21	9.35	9.52	8.60	8.60	-2.935%	33	9,389	+238.023%
2024-10-18	8.90	8.90	8.79	8.86	+13.590%	6	9,389	+228.104%
2024-10-17	7.84	8.10	7.75	7.80	+13.869%	1,217	8,387	+272.692%
2024-10-14	6.85	6.85	6.85	6.85	+8.386%	3	8,302	+324.380%
2024-10-10	6.32	6.32	6.32	6.32	-0.158%	1	8,300	+359.968%
2024-10-08	6.21	6.33	6.21	6.33	-10.970%	35	8,301	+359.242%
2024-10-07	7.25	7.25	7.11	7.11	-4.564%	4	8,291	+308.861%
2024-10-04	7.39	7.85	7.35	7.45	-2.614%	398	8,291	+290.201%
2024-10-02	7.77	7.77	7.35	7.65	-7.160%	2,004	8,371	+280.000%
2024-10-01	8.24	8.24	8.24	8.24	+18.221%	1	6,442	+252.791%
2024-09-30	6.97	6.97	6.97	6.97	-6.443%	1	6,441	+317.073%
2024-09-27	7.81	7.89	7.45	7.45	-12.353%	64	6,440	+290.201%
2024-09-26	8.15	8.50	8.15	8.50	+6.250%	10	6,470	+242.000%
2024-09-24	7.03	8.00	7.03	8.00	+19.225%	20	6,460	+263.375%
2024-09-23	6.85	6.85	6.71	6.71	+5.008%	10	6,451	+333.234%
2024-09-20	6.05	6.40	6.05	6.39	+16.182%	320	6,451	+354.930%
2024-09-19	5.50	5.50	5.50	5.50	+11.789%	4	6,450	+428.545%
2024-09-18	5.89	6.05	4.92	4.92	-5.566%	58	6,446	+490.854%
2024-09-17	5.21	5.21	5.21	5.21	-9.391%	2	6,449	+457.965%
2024-09-16	5.94	5.94	5.75	5.75	-3.523%	10	6,447	+405.565%
2024-09-13	5.86	6.01	5.86	5.96	+12.879%	326	6,446	+387.752%
2024-09-12	5.21	5.30	5.21	5.28	+23.944%	5	6,440	+450.568%
2024-09-09	4.26	4.26	4.26	4.26	-7.391%	1	6,439	+582.394%
2024-09-06	4.60	4.60	4.60	4.60	-0.433%	12	6,438	+531.957%
2024-09-05	4.62	4.62	4.62	4.62	+8.962%	100	6,444	+529.221%
2024-09-04	4.16	4.24	4.16	4.24	+3.415%	2	6,444	+585.613%
2024-09-03	4.12	4.12	4.08	4.10	-14.046%	105	6,442	+609.024%
2024-08-30	4.77	4.77	4.77	4.77	-5.545%	26	6,428	+509.434%
2024-08-29	5.05	5.05	5.05	5.05	-4.356%	10	6,428	+475.644%
2024-08-27	5.15	5.28	5.07	5.28	-2.941%	14	6,418	+450.568%
2024-08-26	5.44	5.44	5.44	5.44	+8.800%	2	6,410	+434.375%
2024-08-23	5.00	5.00	5.00	5.00	+4.167%	2	6,408	+481.400%
2024-08-22	5.10	5.10	4.80	4.80	-14.286%	101	6,407	+505.625%
2024-08-21	5.30	5.69	5.30	5.60	-3.448%	1,113	5,363	+419.107%
2024-08-19	5.70	5.80	5.70	5.80	+6.422%	592	5,363	+401.207%
2024-08-16	5.55	5.55	5.45	5.45	+10.101%	28	5,363	+433.394%
2024-08-15	4.95	4.95	4.95	4.95	-1.000%	1	5,350	+487.273%
2024-08-13	5.10	5.10	5.00	5.00	-3.846%	251	5,350	+481.400%
2024-08-12	4.75	5.20	4.75	5.20	+18.993%	133	5,351	+459.038%
2024-08-09	4.37	4.37	4.37	4.37	+2.824%	2	5,350	+565.217%
2024-08-08	4.10	4.25	4.10	4.25	+13.333%	7	5,349	+584.000%
2024-08-07	3.75	3.75	3.75	3.75	+1.351%	1	5,344	+675.200%
2024-08-06	3.70	3.70	3.70	3.70	-16.854%	1	5,344	+685.676%
2024-08-05	4.30	4.45	4.30	4.45	-4.301%	4,679	5,343	+553.258%
2024-08-02	5.30	5.30	4.65	4.65	-2.105%	4	1,700	+525.161%
2024-08-01	5.00	5.00	4.75	4.75	+7.223%	2	1,700	+512.000%
2024-07-31	4.22	4.43	4.20	4.43	+34.242%	13	1,701	+556.208%
2024-07-29	3.55	3.55	3.30	3.30	-7.042%	11	1,703	+780.909%
2024-07-26	3.55	3.55	3.55	3.55	+13.057%	2	1,693	+718.873%
2024-07-25	3.25	3.25	3.14	3.14	-19.487%	3	1,693	+825.796%
2024-07-24	4.08	4.08	3.90	3.90	-0.510%	2	1,693	+645.385%
2024-07-23	3.92	3.92	3.92	3.92	-0.759%	3	1,692	+641.582%
2024-07-19	3.95	3.95	3.95	3.95	-18.050%	6	1,692	+635.949%
2024-07-18	4.82	4.82	4.82	4.82	-14.690%	20	1,691	+503.112%
2024-07-17	5.65	5.65	5.65	5.65	+1.986%	14	1,681	+414.513%
2024-07-16	5.14	5.60	5.14	5.54	+15.417%	277	1,667	+424.729%
2024-07-15	4.80	4.80	4.80	4.80	+12.150%	4	1,404	+505.625%
2024-07-12	4.28	4.28	4.28	4.28	+4.390%	4	1,401	+579.206%
2024-07-05	3.90	4.10	3.90	4.10	+26.154%	102	1,401	+609.024%
2024-07-01	3.25	3.25	3.25	3.25	-2.402%	2	1,393	+794.462%
2024-06-25	3.34	3.35	3.32	3.33	-2.059%	30	1,393	+772.973%
2024-06-24	3.40	3.40	3.40	3.40	-17.073%	2	1,363	+755.000%
2024-06-20	4.10	4.10	4.10	4.10	+26.154%	4	1,363	+609.024%
2024-06-17	3.25	3.25	3.25	3.25	-7.407%	2	1,363	+794.462%
2024-06-14	3.66	3.66	3.50	3.51	+2.933%	16	1,363	+728.205%
2024-06-11	3.41	3.41	3.41	3.41	+2.711%	1	1,359	+752.493%
2024-06-07	3.31	3.32	3.31	3.32	-17.618%	200	1,359	+775.602%
2024-06-05	4.03	4.03	4.03	4.03	+18.182%	3	1,259	+621.340%
2024-06-04	3.54	3.54	3.41	3.41	-12.564%	8	1,262	+752.493%
2024-06-03	3.90	3.90	3.90	3.90	+6.557%	2	1,259	+645.385%
2024-05-31	3.66	3.66	3.66	3.66	-5.181%	2	1,259	+694.262%
2024-05-29	3.90	3.90	3.86	3.86	-1.026%	2	1,258	+653.109%
2024-05-24	3.95	3.95	3.90	3.90	+0.257%	132	1,238	+645.385%
2024-05-23	3.89	3.89	3.89	3.89	-22.510%	1	1,238	+647.301%
2024-05-22	5.02	5.02	5.02	5.02	-7.890%	1	1,238	+479.084%
2024-05-17	5.45	5.45	5.45	5.45	+3.810%	370	1,237	+433.394%
2024-05-15	4.85	5.25	4.85	5.25	+22.378%	956	1,060	+453.714%
2024-05-13	4.45	4.45	4.29	4.29	-13.333%	7	404	+577.622%
2024-05-10	4.95	4.95	4.95	4.95	+26.923%	40	397	+487.273%
2024-05-08	3.90	3.90	3.90	3.90	-2.500%	5	377	+645.385%
2024-05-03	4.00	4.00	4.00	4.00	-0.249%	2	377	+626.750%
2024-04-30	4.18	4.18	4.01	4.01	-15.579%	11	376	+624.938%
2024-04-23	4.75	4.75	4.75	4.75	-4.040%	1	367	+512.000%
2024-04-22	5.00	5.05	4.95	4.95	-19.512%	6	367	+487.273%
2024-04-17	6.15	6.15	6.15	6.15	-13.866%	20	361	+372.683%
2024-04-16	7.14	7.14	7.14	7.14	+11.563%	5	362	+307.143%
2024-04-15	5.95	6.40	5.95	6.40	+9.402%	41	362	+354.219%
2024-04-12	7.28	8.10	5.85	5.85	+8.333%	224	342	+396.923%
2024-04-09	5.40	5.40	5.40	5.40	+0.559%	4	240	+438.333%
2024-04-08	4.75	5.37	4.75	5.37	+17.505%	7	236	+441.341%
2024-04-05	4.18	4.77	4.18	4.57	+8.810%	116	239	+536.105%
2024-04-04	3.75	4.20	3.75	4.20	+1.942%	94	186	+592.143%
2024-04-03	3.94	4.12	3.94	4.12	+5.641%	80	118	+605.583%
2024-04-02	3.58	3.90	3.58	3.90	+19.266%	11	67	+645.385%
2024-04-01	3.47	3.53	3.11	3.27	+10.847%	20	57	+788.991%
2024-03-28	2.44	2.99	2.44	2.95	+25.532%	5	65	+885.424%
2024-03-27	2.31	2.52	2.30	2.35	-11.654%	28	65	+1,137.021%
2024-03-13	2.66	2.66	2.66	2.66	+4.314%	1	45	+992.857%
2024-03-12	2.55	2.55	2.55	2.55	-16.667%	1	46	+1,040.000%
2024-03-11	3.03	3.06	3.03	3.06	+11.679%	2	45	+850.000%
2024-03-08	2.74	2.74	2.74	2.74	-3.521%	2	45	+960.949%
2024-03-07	2.75	2.84	2.75	2.84	+9.231%	11	46	+923.592%
2024-03-06	2.55	2.60	2.55	2.60	+2.362%	2	46	+1,018.077%
2024-03-05	2.55	2.55	2.54	2.54	+7.173%	2	48	+1,044.488%
2024-03-04	2.22	2.49	2.22	2.37	+31.667%	8	48	+1,126.582%
2024-02-05	1.80	1.80	1.80	1.80	-15.888%	3	41	+1,515.000%
2024-01-17	2.14	2.14	2.14	2.14	-29.836%	20	41	+1,258.411%
2023-12-18	3.05	3.05	3.05	3.05	-1.613%	5	51	+853.115%
2023-12-13	3.10	3.10	3.10	3.10	+4.377%	5	56	+837.742%
2023-12-08	2.97	2.97	2.97	2.97	-7.188%	1	51	+878.788%
2023-12-07	3.20	3.20	3.20	3.20	-3.030%	15	51	+808.438%
2023-11-30	3.30	3.30	3.30	3.30	+13.014%	1	66	+780.909%
2023-11-16	2.89	2.92	2.89	2.92	+6.182%	20	65	+895.548%
2023-11-10	2.65	2.75	2.65	2.75	-7.718%	19	47	+957.091%
2023-11-09	2.95	2.98	2.95	2.98	-3.247%	43	46	+875.503%
2023-11-06	3.08	3.08	3.08	3.08	0.000%	3	0	+843.831%

.dark-mode .fW9CLJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fW9CLJ{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20250620C270GLD Jun 20 2025 270.00 Call (GLD250620C00270000)option OPRA

GLD20250620C270
GLD Jun 20 2025 270.00 Call (GLD250620C00270000)
option OPRA