Dark

GLD20250620C255
GLD Jun 20 2025 255.00 Call (GLD250620C00255000)
option OPRA

EOD

May 15, 2025

43.14+7.127%(+2.87)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	43.14	43.14	43.14	43.14	+7.127%	3	11,823	0.000%
2025-05-14	40.27	40.27	40.27	40.27	-9.991%	3	11,823	+7.127%
2025-05-13	44.74	44.74	44.74	44.74	-1.236%	1	11,823	-3.576%
2025-05-12	45.30	45.30	45.30	45.30	-11.936%	15	11,824	-4.768%
2025-05-08	54.40	54.40	51.25	51.44	-11.493%	6	11,824	-16.135%
2025-05-07	58.12	58.12	58.12	58.12	-0.565%	2	11,828	-25.774%
2025-05-06	58.45	58.45	58.45	58.45	+32.031%	2	11,828	-26.193%
2025-05-02	45.63	45.63	44.27	44.27	+3.242%	12	11,828	-2.553%
2025-05-01	42.88	42.88	42.88	42.88	-19.715%	3	11,834	+0.606%
2025-04-28	53.41	53.41	53.41	53.41	+2.455%	1	11,834	-19.229%
2025-04-24	52.13	52.13	52.13	52.13	-16.244%	1	11,842	-17.245%
2025-04-22	63.00	63.00	62.24	62.24	+0.387%	13	11,841	-30.688%
2025-04-21	62.35	62.35	61.05	62.00	+20.858%	6	11,841	-30.419%
2025-04-17	51.30	51.30	51.30	51.30	-4.184%	1	11,842	-15.906%
2025-04-16	51.61	53.54	51.61	53.54	+19.910%	4	11,842	-19.425%
2025-04-15	44.35	44.65	44.35	44.65	+5.806%	2	11,845	-3.382%
2025-04-14	42.60	43.30	42.20	42.20	-8.460%	8	11,845	+2.227%
2025-04-11	45.75	46.10	45.75	46.10	+12.439%	14	11,845	-6.421%
2025-04-10	37.74	41.05	37.74	41.00	+24.810%	10	11,849	+5.220%
2025-04-09	29.30	32.85	29.30	32.85	+31.928%	17	11,849	+31.324%
2025-04-08	26.25	26.25	24.90	24.90	+12.415%	6	11,849	+73.253%
2025-04-07	27.68	28.00	22.15	22.15	-19.102%	20	11,849	+94.763%
2025-04-04	31.15	31.15	27.35	27.38	-24.780%	1,052	11,850	+57.560%
2025-04-03	33.75	36.90	33.75	36.40	-0.329%	22	11,837	+18.516%
2025-04-02	36.50	36.52	36.50	36.52	+6.784%	2	11,840	+18.127%
2025-04-01	36.08	36.08	33.85	34.20	-2.425%	21	11,840	+26.140%
2025-03-31	35.10	36.15	34.60	35.05	+9.771%	103	11,840	+23.081%
2025-03-28	32.02	32.02	31.84	31.93	+7.508%	6	11,921	+35.108%
2025-03-27	29.20	29.70	29.20	29.70	+12.415%	3	11,920	+45.253%
2025-03-26	26.80	26.80	26.34	26.42	-1.307%	18	11,920	+63.285%
2025-03-25	27.06	27.06	26.77	26.77	+6.230%	110	11,910	+61.151%
2025-03-24	25.60	25.65	25.20	25.20	-5.476%	107	11,812	+71.190%
2025-03-21	26.74	26.74	26.66	26.66	-7.398%	12	11,812	+61.815%
2025-03-20	28.31	28.79	27.95	28.79	-1.303%	74	11,812	+49.844%
2025-03-19	27.81	29.17	27.50	29.17	+3.403%	8,312	11,825	+47.892%
2025-03-18	28.13	28.37	27.70	28.21	+10.411%	78	16,432	+52.924%
2025-03-17	24.76	25.55	24.76	25.55	+4.842%	11	16,488	+68.845%
2025-03-14	25.18	25.18	24.37	24.37	+0.495%	18	16,484	+77.021%
2025-03-13	21.21	24.27	21.21	24.25	+18.873%	201	16,511	+77.897%
2025-03-12	18.97	20.63	18.62	20.40	+5.155%	252	16,511	+111.471%
2025-03-11	18.89	19.40	18.85	19.40	+16.098%	131	16,506	+122.371%
2025-03-10	18.22	18.22	16.71	16.71	-16.450%	6	16,506	+158.169%
2025-03-07	19.35	20.00	19.35	20.00	+2.093%	4	16,503	+115.700%
2025-03-06	19.59	19.59	19.59	19.59	-1.409%	5	16,500	+120.214%
2025-03-05	19.73	19.87	19.44	19.87	+2.847%	8	16,500	+117.111%
2025-03-04	19.18	19.32	18.75	19.32	+10.085%	48	16,500	+123.292%
2025-03-03	16.50	17.55	16.50	17.55	+22.985%	6	16,525	+145.812%
2025-02-28	14.15	14.66	13.48	14.27	-12.131%	28	16,528	+202.313%
2025-02-27	17.10	17.10	15.80	16.24	-15.898%	64	16,533	+165.640%
2025-02-26	17.55	19.31	17.45	19.31	+2.169%	20	16,579	+123.408%
2025-02-25	20.90	20.90	17.50	18.90	-6.667%	216	16,580	+128.254%
2025-02-24	21.00	21.05	20.25	20.25	-1.651%	9	16,788	+113.037%
2025-02-21	20.85	20.95	20.55	20.59	-0.291%	32	16,790	+109.519%
2025-02-20	20.38	21.30	20.38	20.65	+6.718%	22	16,792	+108.910%
2025-02-19	20.67	20.67	19.35	19.35	-6.295%	10	16,802	+122.946%
2025-02-18	19.68	20.65	19.68	20.65	+21.829%	148	16,807	+108.910%
2025-02-14	19.80	19.80	16.49	16.95	-15.588%	128	16,951	+154.513%
2025-02-13	19.55	20.25	19.25	20.08	+10.209%	613	16,951	+114.841%
2025-02-12	17.95	18.53	17.25	18.22	-1.514%	97	16,712	+136.773%
2025-02-11	18.13	18.70	17.70	18.50	-0.377%	29	16,793	+133.189%
2025-02-10	18.50	19.00	18.00	18.57	+20.977%	89	16,804	+132.310%
2025-02-07	16.30	17.00	15.00	15.35	+1.858%	132	16,868	+181.042%
2025-02-06	15.55	15.55	14.62	15.07	-4.921%	844	16,878	+186.264%
2025-02-05	16.69	17.70	15.85	15.85	+2.126%	57	16,860	+172.177%
2025-02-04	15.11	15.55	15.09	15.52	+11.735%	60	16,880	+177.964%
2025-02-03	14.05	14.60	13.70	13.89	+9.802%	403	16,897	+210.583%
2025-01-31	13.25	14.01	12.55	12.65	+1.200%	642	16,848	+241.028%
2025-01-30	12.51	13.00	12.47	12.50	+18.934%	3,640	16,983	+245.120%
2025-01-29	10.83	10.83	10.17	10.51	-5.059%	13	13,668	+310.466%
2025-01-28	10.42	11.07	10.33	11.07	+14.124%	27	13,658	+289.702%
2025-01-27	10.30	10.30	9.31	9.70	-15.945%	139	13,656	+344.742%
2025-01-24	11.71	12.46	11.45	11.54	+8.971%	5,456	13,647	+273.830%
2025-01-23	10.10	10.87	10.10	10.59	-2.844%	1,045	12,457	+307.365%
2025-01-22	10.41	11.40	10.41	10.90	+6.134%	253	11,461	+295.780%
2025-01-21	9.81	10.55	9.81	10.27	+20.117%	85	11,261	+320.058%
2025-01-17	9.20	9.42	8.50	8.55	-8.556%	260	11,291	+404.561%
2025-01-16	9.65	10.00	9.35	9.35	+5.769%	129	11,291	+361.390%
2025-01-15	8.20	8.84	7.95	8.84	+13.479%	206	11,274	+388.009%
2025-01-14	7.25	7.81	7.25	7.79	+8.194%	75	11,163	+453.787%
2025-01-13	7.63	7.63	7.20	7.20	-18.644%	87	11,159	+499.167%
2025-01-10	8.80	9.27	8.80	8.85	+20.737%	100	11,173	+387.458%
2025-01-08	7.90	7.90	7.33	7.33	+1.103%	4	11,163	+488.540%
2025-01-07	7.06	7.25	7.06	7.25	+15.079%	2	11,163	+495.034%
2025-01-06	6.30	6.30	6.30	6.30	-4.545%	3	11,164	+584.762%
2025-01-03	7.20	7.20	6.60	6.60	-14.286%	14	11,164	+553.636%
2025-01-02	7.10	7.71	7.10	7.70	+22.222%	249	11,162	+460.260%
2024-12-31	6.44	6.50	6.30	6.30	+8.621%	8	10,952	+584.762%
2024-12-30	5.85	5.85	5.80	5.80	-9.233%	11	10,952	+643.793%
2024-12-27	6.35	6.39	6.35	6.39	-10.379%	6	10,963	+575.117%
2024-12-26	6.90	7.14	6.90	7.13	+11.406%	10	10,962	+505.049%
2024-12-24	6.40	6.40	6.40	6.40	0.000%	1	10,951	+574.063%
2024-12-23	6.40	6.40	6.40	6.40	-8.571%	4	10,951	+574.063%
2024-12-20	6.65	7.26	6.65	7.00	+14.754%	25	10,947	+516.286%
2024-12-19	6.20	6.20	5.77	6.10	-4.239%	185	10,930	+607.213%
2024-12-18	7.47	7.54	6.37	6.37	-20.870%	36	10,790	+577.237%
2024-12-17	7.85	8.05	7.63	8.05	-4.052%	18	10,788	+435.901%
2024-12-16	8.47	8.47	8.25	8.39	-0.710%	34	10,796	+414.184%
2024-12-13	9.05	9.05	8.45	8.45	-15.075%	50	10,824	+410.533%
2024-12-12	10.20	10.28	9.95	9.95	-17.427%	58	10,826	+333.568%
2024-12-11	12.00	12.05	12.00	12.05	+11.885%	4	10,779	+258.008%
2024-12-10	10.42	10.90	10.35	10.77	+19.667%	41	10,768	+300.557%
2024-12-09	9.40	9.45	9.00	9.00	+13.208%	9	10,727	+379.333%
2024-12-06	8.00	8.05	7.95	7.95	-0.625%	62	10,731	+442.642%
2024-12-05	8.35	8.35	7.80	8.00	-9.707%	42	10,740	+439.250%
2024-12-04	8.95	9.16	8.86	8.86	+1.026%	9	10,744	+386.907%
2024-12-03	9.15	9.16	8.77	8.77	-0.904%	6	10,738	+391.904%
2024-12-02	8.85	8.85	8.85	8.85	-8.480%	1	10,732	+387.458%
2024-11-29	9.45	9.67	9.45	9.67	+9.266%	18	10,731	+346.122%
2024-11-27	9.50	9.50	8.80	8.85	+0.568%	2,026	8,935	+387.458%
2024-11-26	8.80	8.80	8.80	8.80	0.000%	1	8,935	+390.227%
2024-11-25	8.15	9.35	8.15	8.80	-29.600%	18	8,935	+390.227%
2024-11-22	12.00	12.60	11.92	12.50	+15.741%	62	8,945	+245.120%
2024-11-21	10.59	10.87	10.59	10.80	+6.931%	42	8,939	+299.444%
2024-11-20	9.55	10.10	9.55	10.10	+10.503%	12	8,943	+327.129%
2024-11-19	8.93	9.15	8.92	9.14	+12.147%	79	8,935	+371.991%
2024-11-18	8.00	8.21	8.00	8.15	+24.427%	15	9,001	+429.325%
2024-11-15	6.50	6.55	6.30	6.55	-3.250%	152	8,999	+558.626%
2024-11-14	7.00	7.00	6.77	6.77	+1.045%	4	9,042	+537.223%
2024-11-13	7.50	7.50	6.70	6.70	-11.141%	102	9,044	+543.881%
2024-11-12	8.10	8.15	7.50	7.54	-11.294%	42	9,127	+472.149%
2024-11-11	8.85	8.85	8.15	8.50	-26.407%	67	9,149	+407.529%
2024-11-08	11.88	11.88	11.55	11.55	-9.412%	72	9,141	+273.506%
2024-11-07	11.80	12.77	11.80	12.75	+18.605%	37	9,175	+238.353%
2024-11-06	10.55	11.21	10.40	10.75	-29.462%	196	9,160	+301.302%
2024-11-05	15.06	15.24	15.05	15.24	+2.351%	32	9,140	+183.071%
2024-11-04	15.01	15.01	14.88	14.89	-1.716%	25	9,131	+189.725%
2024-11-01	15.84	15.84	15.15	15.15	+2.020%	6	9,114	+184.752%
2024-10-31	16.41	16.41	14.85	14.85	-15.864%	31	9,115	+190.505%
2024-10-30	17.12	17.80	17.12	17.65	+5.122%	30	9,133	+144.419%
2024-10-29	16.25	16.84	16.14	16.79	+11.192%	85	9,128	+156.939%
2024-10-28	15.13	15.35	15.00	15.10	-1.307%	70	9,127	+185.695%
2024-10-25	14.50	15.40	14.50	15.30	+1.864%	508	9,107	+181.961%
2024-10-24	15.25	15.25	14.45	15.02	+5.404%	95	9,108	+187.217%
2024-10-23	15.00	15.00	13.83	14.25	-9.178%	61	9,078	+202.737%
2024-10-22	15.50	15.85	15.30	15.69	+10.883%	88	9,035	+174.952%
2024-10-21	15.20	15.44	14.15	14.15	-2.008%	35	8,957	+204.876%
2024-10-18	13.79	14.44	13.79	14.44	+10.906%	216	8,945	+198.753%
2024-10-17	13.16	13.16	13.02	13.02	+8.500%	2	8,878	+231.336%
2024-10-16	12.10	12.10	12.00	12.00	+3.896%	2	8,878	+259.500%
2024-10-15	11.55	11.55	11.55	11.55	+2.212%	1	8,876	+273.506%
2024-10-14	11.30	11.30	11.30	11.30	-5.597%	1	8,876	+281.770%
2024-10-11	11.77	11.97	11.77	11.97	+14.000%	4	8,875	+260.401%
2024-10-10	10.25	10.50	10.25	10.50	+5.634%	10	8,876	+310.857%
2024-10-09	9.94	9.94	9.94	9.94	-0.996%	1	8,886	+334.004%
2024-10-08	10.69	10.69	9.95	10.04	-12.696%	9	8,885	+329.681%
2024-10-07	11.50	11.50	11.50	11.50	-1.288%	1	8,887	+275.130%
2024-10-04	11.70	11.70	11.65	11.65	-4.430%	8	8,886	+270.300%
2024-10-03	11.85	12.19	11.85	12.19	+3.745%	8	8,885	+253.897%
2024-10-02	11.75	11.75	11.75	11.75	-9.546%	1	8,877	+267.149%
2024-10-01	12.90	12.99	12.70	12.99	+17.557%	4	8,878	+232.102%
2024-09-30	11.00	11.29	10.90	11.05	-5.957%	4	8,874	+290.407%
2024-09-27	12.65	12.65	11.75	11.75	-11.254%	36	8,871	+267.149%
2024-09-26	12.85	13.45	12.85	13.24	+4.334%	283	8,879	+225.831%
2024-09-25	12.55	12.73	12.55	12.69	+2.753%	8	8,879	+239.953%
2024-09-24	11.25	12.35	11.25	12.35	+13.615%	32	8,879	+249.312%
2024-09-23	10.95	10.95	10.87	10.87	+2.547%	10	8,861	+296.872%
2024-09-20	10.10	10.70	10.10	10.60	+15.217%	22	8,853	+306.981%
2024-09-19	8.68	9.30	8.68	9.20	-5.641%	7	8,855	+368.913%
2024-09-18	8.95	9.75	8.95	9.75	+11.429%	2	8,853	+342.462%
2024-09-17	8.85	9.10	8.75	8.75	-6.617%	3	8,851	+393.029%
2024-09-16	9.40	9.47	9.37	9.37	+0.214%	27	8,849	+360.406%
2024-09-13	9.46	9.67	9.35	9.35	+8.469%	56	8,865	+361.390%
2024-09-12	8.55	8.63	8.22	8.62	+18.897%	4	8,865	+400.464%
2024-09-11	7.22	7.25	7.22	7.25	+5.072%	10	8,865	+495.034%
2024-09-09	6.90	6.90	6.90	6.90	-4.828%	1	8,859	+525.217%
2024-08-30	7.25	7.25	7.25	7.25	-8.805%	40	8,839	+495.034%
2024-08-29	7.92	7.95	7.92	7.95	+3.516%	61	8,839	+442.642%
2024-08-28	7.68	7.68	7.68	7.68	-8.024%	30	8,839	+461.719%
2024-08-27	8.12	8.35	8.10	8.35	+8.866%	24	8,809	+416.647%
2024-08-22	7.67	7.67	7.67	7.67	-12.543%	9	8,815	+462.451%
2024-08-20	8.77	8.77	8.77	8.77	+2.573%	9	8,806	+391.904%
2024-08-19	8.55	8.55	8.55	8.55	+3.762%	3	8,815	+404.561%
2024-08-16	8.55	8.69	8.24	8.24	+17.714%	40	8,812	+423.544%
2024-08-15	7.00	7.00	7.00	7.00	-0.709%	5	8,810	+516.286%
2024-08-14	7.21	7.21	7.05	7.05	-7.237%	22	8,810	+511.915%
2024-08-13	7.60	7.60	7.60	7.60	-0.783%	205	8,788	+467.632%
2024-08-12	7.66	7.66	7.66	7.66	+38.018%	17	8,583	+463.185%
2024-08-07	5.55	5.55	5.55	5.55	-17.164%	4	8,600	+677.297%
2024-08-05	6.30	6.70	6.25	6.70	-15.190%	131	8,596	+543.881%
2024-08-02	7.90	7.90	7.90	7.90	+7.046%	20	8,465	+446.076%
2024-08-01	7.38	7.38	7.38	7.38	-0.940%	9	8,461	+484.553%
2024-07-31	6.53	7.45	6.44	7.45	+34.964%	11	8,452	+479.060%
2024-07-30	5.45	5.52	5.45	5.52	-1.429%	60	8,460	+681.522%
2024-07-26	5.60	5.60	5.60	5.60	+15.702%	20	8,438	+670.357%
2024-07-25	5.10	5.10	4.84	4.84	-24.845%	61	8,438	+791.322%
2024-07-24	6.44	6.44	6.44	6.44	+6.623%	9	8,427	+569.876%
2024-07-19	5.70	6.04	5.70	6.04	-23.350%	176	8,436	+614.238%
2024-07-18	7.88	7.88	7.88	7.88	+0.896%	5	8,524	+447.462%
2024-07-17	8.85	8.85	7.81	7.81	-4.523%	43	8,519	+452.369%
2024-07-16	7.60	8.30	7.60	8.18	+20.471%	28	8,477	+427.384%
2024-07-15	6.68	7.17	6.64	6.79	+3.982%	2,763	8,465	+535.346%
2024-07-12	6.53	6.53	6.53	6.53	-7.112%	50	5,837	+560.643%
2024-07-11	6.98	7.03	6.98	7.03	+25.536%	65	5,862	+513.656%
2024-07-10	5.60	5.60	5.60	5.60	+7.075%	1	5,797	+670.357%
2024-07-08	5.23	5.23	5.23	5.23	-16.186%	2	5,796	+724.857%
2024-07-05	5.88	6.24	5.88	6.24	+20.000%	4	5,798	+591.346%
2024-06-24	5.20	5.20	5.20	5.20	+5.263%	1	5,797	+729.615%
2024-06-18	4.94	4.94	4.94	4.94	-7.491%	100	5,696	+773.279%
2024-06-14	5.32	5.34	5.32	5.34	+17.363%	6	5,696	+707.865%
2024-06-13	4.55	4.55	4.55	4.55	-10.959%	11	5,694	+848.132%
2024-06-12	5.11	5.11	5.11	5.11	+2.200%	1	5,694	+744.227%
2024-06-10	5.00	5.00	5.00	5.00	+8.225%	10	5,693	+762.800%
2024-06-07	5.12	5.12	4.62	4.62	-28.923%	108	5,695	+833.766%
2024-06-06	6.00	6.50	6.00	6.50	+11.492%	8	5,641	+563.692%
2024-06-05	5.83	5.83	5.83	5.83	+10.626%	3	5,647	+639.966%
2024-06-04	5.27	5.27	5.27	5.27	+1.346%	10	5,647	+718.596%
2024-05-31	5.52	5.52	5.15	5.20	-12.014%	424	5,647	+729.615%
2024-05-24	5.96	6.10	5.91	5.91	+2.783%	10,164	372	+629.949%
2024-05-23	6.57	6.57	5.75	5.75	-18.091%	45	358	+650.261%
2024-05-22	7.85	7.85	7.02	7.02	-19.310%	21	358	+514.530%
2024-05-20	8.70	8.70	8.70	8.70	+2.959%	1	349	+395.862%
2024-05-17	7.90	8.45	7.90	8.45	+22.464%	248	348	+410.533%
2024-05-15	6.90	6.90	6.90	6.90	+8.661%	3	264	+525.217%
2024-05-13	6.35	6.35	6.35	6.35	+14.414%	12	264	+579.370%
2024-05-08	5.61	5.73	5.55	5.55	-12.044%	45	254	+677.297%
2024-05-06	6.31	6.31	6.31	6.31	+10.122%	5	252	+583.677%
2024-05-02	5.57	5.77	5.57	5.73	-2.881%	49	257	+652.880%
2024-05-01	5.90	5.90	5.90	5.90	+3.509%	2	226	+631.186%
2024-04-30	5.70	5.70	5.70	5.70	-18.455%	11	226	+656.842%
2024-04-26	6.99	6.99	6.99	6.99	+6.231%	4	222	+517.167%
2024-04-24	6.58	6.58	6.58	6.58	-25.057%	5	220	+555.623%
2024-04-19	8.70	8.78	8.70	8.78	+1.036%	5	220	+391.344%
2024-04-18	8.69	8.69	8.69	8.69	+2.235%	10	217	+396.433%
2024-04-17	8.50	8.50	8.50	8.50	-8.602%	1	207	+407.529%
2024-04-16	9.30	9.30	9.30	9.30	-5.102%	1	208	+363.871%
2024-04-12	10.00	10.99	9.80	9.80	+37.063%	48	207	+340.204%
2024-04-10	7.15	7.15	7.15	7.15	+8.828%	1	208	+503.357%
2024-04-05	6.60	6.60	6.57	6.57	+11.356%	4	208	+556.621%
2024-04-04	5.47	5.90	5.47	5.90	+7.078%	2	208	+631.186%
2024-04-03	5.51	5.51	5.51	5.51	+34.390%	5	207	+682.940%
2024-03-28	3.95	4.15	3.95	4.10	+26.154%	83	134	+952.195%
2024-03-22	3.25	3.25	3.25	3.25	0.000%	122	134	+1,227.385%
2024-03-19	3.25	3.25	3.25	3.25	-5.797%	1	81	+1,227.385%
2024-03-18	3.45	3.45	3.45	3.45	+0.291%	2	82	+1,150.435%
2024-03-15	3.44	3.44	3.44	3.44	-17.900%	6	81	+1,154.070%
2024-03-08	4.00	4.19	4.00	4.19	+93.088%	106	81	+929.594%
2024-02-23	2.17	2.17	2.17	2.17	+5.340%	4	57	+1,888.018%
2024-02-22	2.06	2.06	2.06	2.06	-8.850%	4	57	+1,994.175%
2024-02-09	2.26	2.26	2.26	2.26	-28.254%	1	53	+1,808.850%
2024-02-01	3.25	3.25	3.15	3.15	+7.509%	50	52	+1,269.524%
2024-01-29	2.93	2.93	2.93	2.93	-1.014%	1	3	+1,372.355%
2024-01-17	2.96	2.96	2.96	2.96	-35.652%	1	3	+1,357.432%
2023-11-29	4.60	4.60	4.60	4.60	+26.027%	1	2	+837.826%
2023-11-14	3.65	3.65	3.65	3.65	-4.700%	1	1	+1,081.918%
2023-11-09	3.83	3.83	3.83	3.83	0.000%	1	1	+1,026.371%

.dark-mode .KTn9Kk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KTn9Kk{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20250620C255GLD Jun 20 2025 255.00 Call (GLD250620C00255000)option OPRA

GLD20250620C255
GLD Jun 20 2025 255.00 Call (GLD250620C00255000)
option OPRA