Dark

GLD20250620C230
GLD Jun 20 2025 230.00 Call (GLD250620C00230000)
option OPRA

EOD

May 15, 2025

67.48-4.608%(-3.26)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	67.48	67.48	67.48	67.48	-4.608%	5	10,998	0.000%
2025-05-13	68.79	70.74	68.79	70.74	-14.306%	9	10,993	-4.608%
2025-05-07	83.10	83.10	82.55	82.55	+19.638%	2	10,992	-18.256%
2025-05-02	69.00	69.00	69.00	69.00	-8.923%	10	10,992	-2.203%
2025-04-30	75.76	75.76	75.76	75.76	+2.448%	1	10,992	-10.929%
2025-04-25	73.95	73.95	73.95	73.95	-1.754%	6	10,992	-8.749%
2025-04-23	74.95	75.27	74.95	75.27	-9.237%	11	10,992	-10.349%
2025-04-22	82.93	82.93	82.93	82.93	-5.761%	2	10,992	-18.630%
2025-04-21	85.91	88.00	85.91	88.00	+14.212%	8	10,992	-23.318%
2025-04-17	77.05	77.05	77.05	77.05	-3.507%	1	10,993	-12.421%
2025-04-16	79.85	79.85	79.85	79.85	+14.892%	3	10,993	-15.492%
2025-04-15	68.78	69.50	68.78	69.50	-3.109%	6	10,990	-2.906%
2025-04-11	71.73	71.73	71.73	71.73	+53.433%	2	10,991	-5.925%
2025-04-07	49.53	49.53	46.75	46.75	-8.333%	261	10,992	+44.342%
2025-04-04	51.00	51.00	51.00	51.00	-9.655%	20	10,992	+32.314%
2025-04-03	56.45	56.45	56.45	56.45	-6.771%	1	10,992	+19.539%
2025-04-02	60.55	60.55	60.55	60.55	+0.083%	1	10,992	+11.445%
2025-04-01	60.50	60.50	60.50	60.50	+1.340%	1	10,992	+11.537%
2025-03-31	59.03	59.88	58.72	59.70	+21.465%	82	10,992	+13.032%
2025-03-24	50.69	50.69	49.15	49.15	-6.842%	16	11,009	+37.294%
2025-03-20	51.86	52.85	51.57	52.76	-0.547%	277	11,009	+27.900%
2025-03-19	51.52	53.05	51.52	53.05	+2.196%	2	11,057	+27.201%
2025-03-18	51.76	51.91	51.25	51.91	+7.141%	6	11,057	+29.994%
2025-03-17	47.62	48.45	47.62	48.45	+0.938%	5	11,061	+39.278%
2025-03-14	48.00	48.00	47.00	48.00	+3.270%	270	11,060	+40.583%
2025-03-13	45.45	46.48	45.45	46.48	+11.196%	21	11,060	+45.181%
2025-03-12	41.10	41.80	41.10	41.80	+0.457%	36	11,060	+61.435%
2025-03-11	41.28	41.70	41.26	41.61	+3.482%	60	11,060	+62.173%
2025-03-10	40.80	40.80	40.21	40.21	-0.396%	29	11,060	+67.819%
2025-03-07	42.00	42.70	40.37	40.37	-3.421%	214	11,057	+67.154%
2025-03-06	41.32	41.80	41.32	41.80	+0.120%	16	11,057	+61.435%
2025-03-05	42.32	42.32	41.75	41.75	-0.831%	3	11,057	+61.629%
2025-03-04	42.10	42.10	42.10	42.10	+7.125%	1	11,057	+60.285%
2025-03-03	38.46	39.30	38.46	39.30	+10.892%	27	11,057	+71.705%
2025-02-28	35.60	35.60	35.44	35.44	-6.933%	16	11,057	+90.406%
2025-02-27	37.67	38.08	37.67	38.08	-8.241%	53	11,057	+77.206%
2025-02-26	40.58	41.50	40.56	41.50	+4.010%	51	11,057	+62.602%
2025-02-25	40.30	40.44	39.90	39.90	-8.486%	83	11,042	+69.123%
2025-02-24	43.60	43.60	43.60	43.60	+0.646%	3	11,042	+54.771%
2025-02-21	42.05	43.32	42.05	43.32	+0.046%	10	11,042	+55.771%
2025-02-20	42.70	43.30	42.66	43.30	+2.123%	22	11,039	+55.843%
2025-02-19	41.90	42.41	41.90	42.40	-0.935%	8	11,039	+59.151%
2025-02-18	41.95	42.80	41.95	42.80	+7.999%	23	11,039	+57.664%
2025-02-14	41.00	41.00	39.62	39.63	-5.575%	136	10,995	+70.275%
2025-02-13	41.10	41.98	40.77	41.97	+5.718%	205	10,995	+60.782%
2025-02-12	39.05	39.70	39.05	39.70	+0.787%	6	10,982	+69.975%
2025-02-11	40.00	40.00	39.39	39.39	-1.893%	6	10,982	+71.313%
2025-02-10	40.00	40.28	39.30	40.15	+10.912%	17	11,113	+68.070%
2025-02-07	37.35	37.35	36.05	36.20	+3.134%	10	11,114	+86.409%
2025-02-06	34.01	35.10	34.00	35.10	-1.955%	3	11,114	+92.251%
2025-02-05	38.08	38.60	35.80	35.80	-0.139%	35	11,115	+88.492%
2025-02-04	35.80	36.10	35.80	35.85	+6.380%	262	11,120	+88.229%
2025-02-03	34.33	34.33	33.70	33.70	+1.506%	7	11,072	+100.237%
2025-01-31	33.00	33.20	33.00	33.20	+3.750%	4	11,072	+103.253%
2025-01-30	30.95	32.00	30.95	32.00	+12.281%	32	11,072	+110.875%
2025-01-29	28.43	28.50	28.43	28.50	+4.205%	45	11,072	+136.772%
2025-01-27	28.30	28.40	27.35	27.35	-10.033%	3	11,073	+146.728%
2025-01-24	30.15	31.00	30.05	30.40	+4.828%	52	11,073	+121.974%
2025-01-23	27.91	29.00	27.70	29.00	+0.346%	496	11,075	+132.690%
2025-01-22	28.48	29.24	28.48	28.90	+3.251%	132	10,936	+133.495%
2025-01-21	25.76	28.30	24.80	27.99	+13.228%	113	10,941	+141.086%
2025-01-17	25.35	25.85	24.72	24.72	-5.106%	242	10,941	+172.977%
2025-01-16	24.25	26.92	24.25	26.05	+5.808%	66	10,941	+159.040%
2025-01-15	24.14	24.62	24.14	24.62	+8.938%	11	10,941	+174.086%
2025-01-14	21.90	22.60	21.90	22.60	+3.432%	261	10,940	+198.584%
2025-01-13	24.35	24.35	21.83	21.85	-12.948%	54	10,940	+208.833%
2025-01-10	24.34	25.10	24.34	25.10	+12.809%	276	10,939	+168.845%
2025-01-08	22.40	22.75	21.64	22.25	+0.679%	18	10,939	+203.281%
2025-01-07	22.15	22.25	22.10	22.10	+12.468%	5	10,939	+205.339%
2025-01-06	19.65	19.65	19.65	19.65	-3.345%	1	10,939	+243.410%
2025-01-03	20.95	20.95	20.32	20.33	-8.217%	204	10,939	+231.923%
2025-01-02	21.30	22.16	21.30	22.15	+14.707%	30	10,939	+204.650%
2024-12-31	19.00	19.50	19.00	19.31	+5.519%	12	10,931	+249.456%
2024-12-30	18.46	18.61	17.85	18.30	-5.034%	23	10,931	+268.743%
2024-12-27	19.00	19.27	19.00	19.27	-6.683%	8	10,931	+250.182%
2024-12-26	20.00	20.65	20.00	20.65	+9.549%	3	10,931	+226.780%
2024-12-23	18.90	18.90	18.85	18.85	-7.005%	4	10,931	+257.984%
2024-12-20	20.00	20.30	20.00	20.27	+11.374%	25	10,931	+232.906%
2024-12-19	17.95	18.20	17.55	18.20	+1.111%	12	10,947	+270.769%
2024-12-18	21.25	21.25	17.95	18.00	-18.441%	15	10,947	+274.889%
2024-12-17	21.35	22.07	21.35	22.07	-3.624%	5	10,947	+205.754%
2024-12-16	22.90	22.90	22.90	22.90	+1.552%	1	10,949	+194.672%
2024-12-13	22.75	22.75	22.55	22.55	-9.980%	22	10,949	+199.246%
2024-12-12	25.20	25.20	25.05	25.05	-10.472%	7	10,949	+169.381%
2024-12-11	27.93	28.02	27.87	27.98	+6.998%	9	10,944	+141.172%
2024-12-10	26.05	26.15	26.05	26.15	+8.958%	4	10,944	+158.050%
2024-12-09	24.30	24.50	24.00	24.00	+10.345%	24	10,944	+181.167%
2024-12-06	22.00	22.00	21.75	21.75	+2.209%	22	10,938	+210.253%
2024-12-05	21.28	21.28	21.28	21.28	-8.078%	3	10,938	+217.105%
2024-12-04	23.35	23.35	23.15	23.15	-1.405%	3	10,938	+191.490%
2024-12-03	23.48	23.48	23.48	23.48	+2.892%	2	10,938	+187.394%
2024-12-02	23.00	23.00	22.82	22.82	-5.311%	3	10,938	+195.706%
2024-11-29	23.91	24.10	23.91	24.10	+7.111%	6	10,938	+180.000%
2024-11-27	23.73	23.80	22.50	22.50	+2.273%	9	10,938	+199.911%
2024-11-26	22.00	22.00	22.00	22.00	+2.088%	2	10,938	+206.727%
2024-11-25	23.34	23.34	21.50	21.55	-23.310%	26	10,938	+213.132%
2024-11-22	26.40	28.35	26.40	28.10	+10.413%	92	10,938	+140.142%
2024-11-21	25.30	25.45	25.30	25.45	+6.263%	6	10,972	+165.147%
2024-11-20	23.29	23.95	23.29	23.95	+6.682%	6	10,972	+181.754%
2024-11-19	22.05	22.45	21.67	22.45	+6.348%	10	10,972	+200.579%
2024-11-18	20.50	21.11	20.50	21.11	+19.266%	12	10,972	+219.659%
2024-11-15	17.54	17.90	17.54	17.70	-2.210%	10	10,973	+281.243%
2024-11-14	17.96	18.55	17.50	18.10	-0.549%	25	10,973	+272.818%
2024-11-13	19.35	19.35	18.20	18.20	-8.818%	21	10,973	+270.769%
2024-11-12	20.05	20.07	19.75	19.96	-6.511%	8	10,973	+238.076%
2024-11-11	22.10	22.10	21.25	21.35	-20.037%	151	10,973	+216.066%
2024-11-08	26.81	26.81	26.70	26.70	-6.806%	20	10,972	+152.734%
2024-11-07	26.70	28.65	26.70	28.65	+11.783%	6	10,972	+135.532%
2024-11-06	24.95	25.80	24.65	25.63	-19.655%	20	10,972	+163.285%
2024-11-05	31.95	31.95	31.77	31.90	+1.592%	6	10,972	+111.536%
2024-11-04	31.52	31.52	31.40	31.40	+1.127%	12	10,972	+114.904%
2024-11-01	32.75	32.75	31.05	31.05	-2.573%	1,100	10,972	+117.327%
2024-10-31	34.00	34.00	31.80	31.87	-10.225%	26	10,972	+111.735%
2024-10-30	35.39	35.65	35.39	35.50	+4.412%	25	10,972	+90.085%
2024-10-29	32.90	34.15	32.90	34.00	+6.583%	73	10,972	+98.471%
2024-10-28	31.60	31.90	31.60	31.90	+0.822%	20	10,972	+111.536%
2024-10-25	31.64	31.64	31.64	31.64	+0.925%	6	10,972	+113.274%
2024-10-24	31.20	31.35	30.83	31.35	+4.153%	16	10,972	+115.247%
2024-10-23	30.10	30.10	30.10	30.10	-6.811%	1	10,972	+124.186%
2024-10-22	31.85	32.30	31.85	32.30	+7.667%	11	10,972	+108.916%
2024-10-21	31.71	31.71	30.00	30.00	-0.990%	27	10,977	+124.933%
2024-10-18	29.35	30.30	29.35	30.30	+7.638%	180	10,976	+122.706%
2024-10-17	27.84	28.15	27.84	28.15	+7.238%	42	10,935	+139.716%
2024-10-15	25.10	26.25	25.10	26.25	+3.469%	111	10,935	+157.067%
2024-10-14	25.37	25.37	25.37	25.37	-2.797%	1	10,936	+165.983%
2024-10-11	25.45	26.10	25.45	26.10	+10.359%	8	10,936	+158.544%
2024-10-10	23.73	23.73	23.10	23.65	+5.111%	3	10,937	+185.328%
2024-10-09	22.65	22.65	22.50	22.50	-8.163%	3	10,938	+199.911%
2024-10-08	24.50	24.50	24.50	24.50	-2.390%	15	10,938	+175.429%
2024-10-07	25.23	25.23	25.10	25.10	-1.646%	6	10,938	+168.845%
2024-10-04	25.15	25.52	25.15	25.52	-2.595%	12	10,938	+164.420%
2024-10-03	25.49	26.20	25.49	26.20	+4.010%	7	10,938	+157.557%
2024-10-02	26.30	26.38	25.19	25.19	-5.051%	21	10,938	+167.884%
2024-10-01	26.69	26.70	26.53	26.53	+9.538%	3	10,938	+154.354%
2024-09-30	24.55	24.55	24.15	24.22	-4.193%	61	10,938	+178.613%
2024-09-27	26.75	26.82	25.28	25.28	-7.229%	388	10,938	+166.930%
2024-09-26	26.45	27.25	26.40	27.25	+1.869%	26	10,942	+147.633%
2024-09-25	26.65	26.75	25.90	26.75	+0.187%	10	10,941	+152.262%
2024-09-24	25.50	26.70	25.50	26.70	+11.715%	62	10,942	+152.734%
2024-09-23	24.05	24.15	23.90	23.90	+1.400%	79	10,942	+182.343%
2024-09-20	22.50	23.80	22.50	23.57	+12.238%	72	10,944	+186.296%
2024-09-19	20.53	21.45	20.20	21.00	+13.208%	44	10,944	+221.333%
2024-09-18	21.55	21.80	18.55	18.55	-7.757%	49	10,943	+263.774%
2024-09-17	20.75	20.75	19.75	20.11	-3.734%	25	10,944	+235.554%
2024-09-16	20.75	20.89	20.75	20.89	-1.462%	20	10,943	+223.025%
2024-09-13	20.95	21.40	20.75	21.20	+7.888%	78	10,943	+218.302%
2024-09-12	18.37	19.75	18.37	19.65	+15.588%	85	10,943	+243.410%
2024-09-10	17.02	17.02	17.00	17.00	+6.383%	4	10,943	+296.941%
2024-09-09	16.45	16.45	15.85	15.98	-0.125%	6	10,943	+322.278%
2024-09-06	16.75	16.75	15.70	16.00	-6.158%	52	10,943	+321.750%
2024-09-05	17.70	17.70	17.05	17.05	+5.573%	6	10,943	+295.777%
2024-09-04	15.80	16.15	15.61	16.15	-0.799%	19	10,943	+317.833%
2024-09-03	15.55	16.28	15.21	16.28	-5.623%	39	10,943	+314.496%
2024-08-30	17.55	17.55	16.50	17.25	-5.995%	56	10,943	+291.188%
2024-08-29	17.50	18.35	17.50	18.35	+5.642%	3	10,943	+267.738%
2024-08-28	17.00	17.45	17.00	17.37	-6.412%	29	10,943	+288.486%
2024-08-27	17.95	18.56	17.95	18.56	+0.596%	36	10,943	+263.578%
2024-08-26	18.80	18.88	18.25	18.45	+1.541%	90	10,943	+265.745%
2024-08-23	17.50	19.00	17.50	18.17	+9.458%	24	10,944	+271.381%
2024-08-22	17.04	17.04	16.00	16.60	-10.027%	5	10,945	+306.506%
2024-08-21	18.00	19.00	17.60	18.45	-0.806%	310	10,945	+265.745%
2024-08-20	19.85	19.85	17.30	18.60	+1.639%	129	10,708	+262.796%
2024-08-19	18.11	18.50	17.39	18.30	-2.866%	42	10,714	+268.743%
2024-08-16	17.60	18.84	17.00	18.84	+19.241%	268	10,716	+258.174%
2024-08-15	15.35	15.80	14.85	15.80	+4.359%	97	10,712	+327.089%
2024-08-14	15.30	15.30	14.85	15.14	-7.683%	43	10,719	+345.707%
2024-08-13	16.50	16.75	16.27	16.40	-1.796%	5	10,718	+311.463%
2024-08-12	15.28	16.70	15.28	16.70	+17.606%	93	10,718	+304.072%
2024-08-09	14.18	14.52	14.18	14.20	+1.068%	16	10,721	+375.211%
2024-08-08	13.45	14.21	13.45	14.05	+14.881%	15	10,721	+380.285%
2024-08-07	13.01	13.01	12.10	12.23	-1.371%	125	10,721	+451.758%
2024-08-06	12.45	12.75	12.40	12.40	-10.405%	166	10,701	+444.194%
2024-08-05	13.15	13.84	13.01	13.84	-3.554%	9	10,708	+387.572%
2024-08-02	16.50	16.50	14.10	14.35	-7.419%	18	10,707	+370.244%
2024-08-01	16.00	16.00	15.50	15.50	-1.274%	2	10,707	+335.355%
2024-07-31	14.25	15.70	14.05	15.70	+30.833%	8	10,707	+329.809%
2024-07-30	12.05	12.05	12.00	12.00	+3.448%	10	10,707	+462.333%
2024-07-29	11.85	11.85	11.60	11.60	-2.521%	6	10,707	+481.724%
2024-07-26	11.75	12.15	11.75	11.90	+6.250%	6,212	10,707	+467.059%
2024-07-25	11.45	11.45	10.70	11.20	-17.343%	42	7,606	+502.500%
2024-07-24	14.05	14.05	13.55	13.55	+3.831%	4	7,605	+398.007%
2024-07-23	13.05	13.05	13.05	13.05	+1.636%	1	7,605	+417.088%
2024-07-22	12.20	12.84	12.20	12.84	-2.727%	7	7,605	+425.545%
2024-07-19	12.79	13.40	12.79	13.20	-14.839%	26	7,605	+411.212%
2024-07-18	16.85	16.85	15.50	15.50	-6.061%	10	7,606	+335.355%
2024-07-17	17.85	17.85	16.45	16.50	-4.126%	18	7,605	+308.970%
2024-07-16	15.52	17.21	15.52	17.21	+17.075%	24	7,606	+292.098%
2024-07-15	13.70	14.70	13.70	14.70	+6.137%	122	7,607	+359.048%
2024-07-12	13.40	14.15	13.40	13.85	-1.773%	592	7,606	+387.220%
2024-07-11	13.58	14.70	13.20	14.10	+17.012%	268	7,601	+378.582%
2024-07-10	12.40	12.75	12.00	12.05	+3.879%	426	7,595	+460.000%
2024-07-09	11.70	11.75	11.48	11.60	+2.473%	53	7,648	+481.724%
2024-07-08	12.13	12.20	11.15	11.32	-14.695%	69	7,647	+496.113%
2024-07-05	12.47	13.27	12.47	13.27	+14.298%	58	7,647	+408.515%
2024-07-03	11.61	11.61	11.61	11.61	+15.522%	1	7,647	+481.223%
2024-07-02	10.12	10.18	10.05	10.05	-4.558%	31	7,647	+571.443%
2024-07-01	10.53	10.53	10.53	10.53	+2.233%	25	7,653	+540.836%
2024-06-28	10.45	10.45	10.30	10.30	-1.435%	10	7,653	+555.146%
2024-06-27	10.45	10.45	10.45	10.45	+10.934%	1	7,653	+545.742%
2024-06-26	9.25	9.42	9.22	9.42	-7.647%	6	7,654	+616.348%
2024-06-25	10.46	10.49	10.15	10.20	-5.556%	30	7,652	+561.569%
2024-06-24	10.90	10.90	10.80	10.80	+0.935%	15	7,670	+524.815%
2024-06-21	11.85	11.85	10.68	10.70	-10.610%	78	7,662	+530.654%
2024-06-20	11.70	12.39	11.70	11.97	+13.138%	9	7,654	+463.743%
2024-06-18	10.50	10.58	10.50	10.58	+4.856%	2	7,654	+537.807%
2024-06-17	10.65	10.65	10.09	10.09	-8.853%	3	7,654	+568.781%
2024-06-14	11.13	11.13	10.90	11.07	+14.241%	12,012	7,654	+509.575%
2024-06-13	9.98	10.00	9.65	9.69	-9.860%	14	1,784	+596.388%
2024-06-12	10.75	10.75	10.75	10.75	+2.871%	1	1,780	+527.721%
2024-06-11	10.45	10.45	10.45	10.45	0.000%	3	1,780	+545.742%
2024-06-10	10.20	10.45	10.15	10.45	+7.179%	12	1,783	+545.742%
2024-06-07	9.75	9.75	9.75	9.75	-11.364%	2	1,782	+592.103%
2024-06-04	11.00	11.00	11.00	11.00	-6.859%	7	1,781	+513.455%
2024-06-03	11.74	12.05	11.74	11.81	+9.860%	39	1,781	+471.380%
2024-05-31	11.45	11.45	10.75	10.75	-8.355%	4	1,804	+527.721%
2024-05-24	12.04	12.04	11.73	11.73	0.000%	18	1,810	+475.277%
2024-05-23	12.00	12.00	11.73	11.73	-25.994%	14	1,807	+475.277%
2024-05-22	15.85	15.85	15.85	15.85	-3.823%	2	1,807	+325.741%
2024-05-21	17.00	17.08	16.48	16.48	-1.021%	22	1,809	+309.466%
2024-05-20	16.92	16.92	16.65	16.65	+5.047%	7	1,809	+305.285%
2024-05-17	16.30	16.30	15.70	15.85	+13.214%	56	1,807	+325.741%
2024-05-16	14.00	14.00	14.00	14.00	-5.724%	25	1,806	+382.000%
2024-05-15	13.75	14.89	13.70	14.85	+16.471%	46	1,806	+354.411%
2024-05-13	12.75	12.75	12.75	12.75	+4.594%	115	1,781	+429.255%
2024-05-06	12.19	12.19	12.19	12.19	+12.766%	1	1,666	+453.568%
2024-05-02	10.81	10.81	10.81	10.81	-7.210%	2	1,665	+524.237%
2024-05-01	11.50	11.65	11.50	11.65	+3.097%	4	1,667	+479.227%
2024-04-30	11.95	11.95	11.30	11.30	-16.296%	3	1,663	+497.168%
2024-04-26	13.50	13.50	13.50	13.50	+8.696%	6	1,661	+399.852%
2024-04-24	13.29	13.29	12.42	12.42	-1.818%	4	1,658	+443.317%
2024-04-23	12.90	12.90	12.50	12.65	-5.808%	12	1,657	+433.439%
2024-04-22	13.50	13.50	13.40	13.43	-20.297%	5	1,650	+402.457%
2024-04-19	16.74	16.93	16.74	16.85	+4.464%	4	1,650	+300.475%
2024-04-18	15.86	16.13	15.86	16.13	+2.739%	3	1,649	+318.351%
2024-04-17	17.00	17.00	15.70	15.70	-6.380%	24	1,648	+329.809%
2024-04-16	16.77	16.77	16.77	16.77	+12.929%	15	1,647	+302.385%
2024-04-15	14.85	14.85	14.85	14.85	-6.013%	6	1,658	+354.411%
2024-04-12	17.45	18.40	15.80	15.80	+1.477%	70	1,662	+327.089%
2024-04-11	13.90	15.57	13.75	15.57	+12.014%	25	1,666	+333.398%
2024-04-10	13.40	13.90	13.40	13.90	-6.586%	6	1,653	+385.468%
2024-04-09	14.88	14.88	14.88	14.88	+13.588%	3	1,651	+353.495%
2024-04-08	12.57	13.10	12.55	13.10	+3.312%	9	1,651	+415.115%
2024-04-05	12.50	12.68	12.50	12.68	+9.310%	6	1,644	+432.177%
2024-04-04	11.03	11.60	11.03	11.60	0.000%	15	1,644	+481.724%
2024-04-03	10.53	11.65	10.53	11.60	+14.061%	8	1,639	+481.724%
2024-04-02	10.17	10.17	10.17	10.17	+9.946%	96	1,635	+563.520%
2024-04-01	9.20	9.25	9.07	9.25	+8.314%	7	1,635	+629.514%
2024-03-28	8.10	8.54	8.10	8.54	+29.394%	3	1,636	+690.164%
2024-03-25	6.60	6.60	6.60	6.60	-13.725%	6	1,636	+922.424%
2024-03-21	7.70	7.70	7.65	7.65	+5.956%	3	1,636	+782.092%
2024-03-20	7.22	7.22	7.22	7.22	+11.077%	1	1,637	+834.626%
2024-03-19	6.50	6.50	6.50	6.50	-4.130%	1	1,636	+938.154%
2024-03-18	6.70	6.80	6.70	6.78	+0.444%	4	1,636	+895.280%
2024-03-15	6.75	6.75	6.75	6.75	-2.174%	4	1,636	+899.704%
2024-03-14	6.90	6.90	6.90	6.90	-4.167%	1	1,636	+877.971%
2024-03-13	7.20	7.20	7.20	7.20	+6.667%	1	1,636	+837.222%
2024-03-12	7.08	7.08	6.75	6.75	-15.625%	3	1,636	+899.704%
2024-03-11	8.00	8.12	8.00	8.00	+1.781%	7	1,636	+743.500%
2024-03-08	7.85	8.55	7.85	7.86	+5.787%	86	1,631	+758.524%
2024-03-07	7.21	7.43	7.21	7.43	+5.390%	3	1,632	+808.210%
2024-03-06	7.05	7.05	7.05	7.05	+6.818%	1	1,630	+857.163%
2024-03-05	6.60	6.60	6.60	6.60	+6.109%	6	1,630	+922.424%
2024-03-04	6.13	6.50	6.13	6.22	+20.777%	4	1,629	+984.887%
2024-03-01	4.25	5.15	4.25	5.15	+33.075%	4	1,628	+1,210.291%
2024-02-28	3.87	3.87	3.87	3.87	-6.747%	1	1,627	+1,643.669%
2024-02-16	4.15	4.15	4.15	4.15	+11.860%	60	1,627	+1,526.024%
2024-02-14	3.71	3.71	3.71	3.71	-3.636%	10	1,627	+1,718.868%
2024-02-13	3.85	3.85	3.85	3.85	-2.532%	100	1,627	+1,652.727%
2024-02-12	3.95	3.95	3.95	3.95	-9.195%	4	1,527	+1,608.354%
2024-02-08	4.35	4.35	4.35	4.35	-4.396%	34	1,527	+1,451.264%
2024-02-07	4.65	4.65	4.55	4.55	-5.602%	83	1,522	+1,383.077%
2024-02-06	4.85	4.85	4.82	4.82	-3.600%	10	1,522	+1,300.000%
2024-01-26	5.00	5.00	5.00	5.00	-2.534%	1	1,532	+1,249.600%
2024-01-24	5.13	5.13	5.13	5.13	-5.351%	1	1,531	+1,215.400%
2024-01-23	5.42	5.42	5.42	5.42	-12.581%	10	1,531	+1,145.018%
2024-01-16	6.20	6.20	6.20	6.20	+0.813%	1	1,521	+988.387%
2024-01-11	6.13	6.15	6.13	6.15	0.000%	44	1,521	+997.236%
2024-01-08	6.44	6.50	6.15	6.15	-22.152%	416	1,521	+997.236%
2023-12-29	7.90	7.90	7.90	7.90	-4.819%	1	1,526	+754.177%
2023-12-28	8.30	8.30	8.30	8.30	+5.063%	1	1,526	+713.012%
2023-12-22	7.90	7.90	7.90	7.90	+8.666%	1,500	36	+754.177%
2023-12-15	7.25	7.27	7.25	7.27	+19.180%	10	36	+828.198%
2023-12-13	6.10	6.10	6.10	6.10	-7.012%	1	26	+1,006.230%
2023-12-08	6.56	6.56	6.56	6.56	-24.162%	20	25	+928.659%
2023-12-01	8.65	8.65	8.65	8.65	+19.310%	4	8	+680.116%
2023-11-30	7.25	7.25	7.25	7.25	-5.229%	1	4	+830.759%
2023-11-29	7.65	7.65	7.65	7.65	+6.250%	1	3	+782.092%
2023-11-28	7.20	7.20	7.20	7.20	+15.200%	2	3	+837.222%
2023-11-17	6.25	6.25	6.25	6.25	0.000%	1	1	+979.680%

.dark-mode .vG7Jsq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vG7Jsq{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20250620C230GLD Jun 20 2025 230.00 Call (GLD250620C00230000)option OPRA

GLD20250620C230
GLD Jun 20 2025 230.00 Call (GLD250620C00230000)
option OPRA