Dark

Check out our API

GLD20250606P311
GLD Jun 6 2025 311.00 Put (GLD250606P00311000)
option OPRA

EOD

May 12, 2025

14.94+74.329%(+6.37)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	14.05	14.94	13.74	14.94	+74.329%	4	56	0.000%
2025-05-09	8.57	8.57	8.57	8.57	+12.320%	2	56	+74.329%
2025-05-08	7.31	7.63	7.31	7.63	+8.227%	7	57	+95.806%
2025-05-07	6.85	7.05	6.80	7.05	+16.529%	42	56	+111.915%
2025-05-06	6.75	6.75	6.05	6.05	-40.976%	49	67	+146.942%
2025-05-05	10.25	10.25	10.25	10.25	-36.728%	4	24	+45.756%
2025-05-01	16.20	16.20	16.20	16.20	+64.802%	1	21	-7.778%
2025-04-28	9.83	9.83	9.83	9.83	-11.041%	20	20	+51.984%
2025-04-25	11.05	11.05	11.05	11.05	0.000%	40	20	+35.204%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC