Dark

Check out our Level2View

GLD20250606P309
GLD Jun 6 2025 309.00 Put (GLD250606P00309000)
option OPRA

EOD

May 15, 2025

13.98+20.725%(+2.40)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	13.98	13.98	13.98	13.98	+20.725%	2	17	0.000%
2025-05-13	11.58	11.58	11.58	11.58	-9.813%	2	17	+20.725%
2025-05-12	12.85	13.00	12.75	12.84	+73.514%	11	15	+8.879%
2025-05-09	7.40	7.40	7.40	7.40	-24.103%	6	15	+88.919%
2025-05-08	6.45	9.75	6.20	9.75	+61.692%	17	15	+43.385%
2025-05-07	5.88	6.03	5.88	6.03	+17.087%	6	9	+131.841%
2025-05-06	5.55	6.05	5.15	5.15	-64.409%	8	14	+171.456%
2025-05-01	14.50	14.55	14.47	14.47	+52.156%	8	10	-3.386%
2025-04-30	9.51	9.51	9.51	9.51	+6.495%	1	7	+47.003%
2025-04-29	8.93	8.93	8.93	8.93	+10.932%	2	7	+56.551%
2025-04-28	8.39	8.39	8.05	8.05	0.000%	5	5	+73.665%

Share