Dark

Check out our Dark Pool Levels

GLD20250606P308
GLD Jun 6 2025 308.00 Put (GLD250606P00308000)
option OPRA

EOD

May 15, 2025

13.18+14.708%(+1.69)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	13.39	13.39	13.18	13.18	+14.708%	2	45	0.000%
2025-05-12	11.95	12.03	11.25	11.49	+69.719%	8	44	+14.708%
2025-05-09	6.89	6.95	6.55	6.77	-23.503%	78	46	+94.682%
2025-05-08	5.70	8.85	5.70	8.85	+54.450%	21	19	+48.927%
2025-05-07	5.38	5.73	5.35	5.73	+16.939%	7	21	+130.017%
2025-05-06	5.30	5.50	4.90	4.90	-43.287%	4	21	+168.980%
2025-05-05	8.70	8.70	8.64	8.64	-33.590%	5	20	+52.546%
2025-05-01	13.70	14.00	13.01	13.01	+42.967%	24	16	+1.307%
2025-04-30	8.75	9.10	8.65	9.10	+20.530%	4	31	+44.835%
2025-04-28	8.35	8.59	7.40	7.55	-32.589%	30	27	+74.570%
2025-04-25	11.20	11.20	11.20	11.20	+33.333%	400	200	+17.679%
2025-04-24	8.40	8.40	8.40	8.40	0.000%	200	200	+56.905%

Share