Dark

Check out our API

GLD20250606P305
GLD Jun 6 2025 305.00 Put (GLD250606P00305000)
option OPRA

EOD

May 15, 2025

10.14-23.472%(-3.11)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	11.57	11.57	10.14	10.14	-23.472%	16	1,427	0.000%
2025-05-14	12.07	13.25	12.07	13.25	+56.805%	30	1,425	-23.472%
2025-05-13	9.55	9.55	8.12	8.45	-17.961%	12	1,427	+20.000%
2025-05-12	9.75	10.30	9.25	10.30	+80.702%	31	1,424	-1.553%
2025-05-09	5.50	5.70	5.30	5.70	-17.986%	188	1,444	+77.895%
2025-05-08	4.75	7.60	4.55	6.95	+53.084%	175	1,418	+45.899%
2025-05-07	4.35	4.72	3.88	4.54	+19.474%	97	1,440	+123.348%
2025-05-06	4.15	4.31	3.67	3.80	-39.873%	211	1,441	+166.842%
2025-05-05	6.80	7.00	6.32	6.32	-35.179%	512	1,318	+60.443%
2025-05-02	9.75	9.75	9.75	9.75	-16.809%	8	1,027	+4.000%
2025-05-01	11.65	11.72	10.90	11.72	+62.327%	21	1,031	-13.481%
2025-04-30	7.45	8.00	6.90	7.22	+6.176%	73	1,039	+40.443%
2025-04-29	7.10	7.55	6.75	6.80	+10.569%	703	982	+49.118%
2025-04-28	7.25	7.25	6.15	6.15	-21.855%	21	449	+64.878%
2025-04-25	8.55	8.55	7.87	7.87	+9.458%	66	440	+28.844%
2025-04-24	8.15	8.45	7.19	7.19	0.000%	1,433	433	+41.029%

Share