Dark

Check out our API

GLD20250606P299
GLD Jun 6 2025 299.00 Put (GLD250606P00299000)
option OPRA

EOD

May 15, 2025

6.34-27.873%(-2.45)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	8.04	8.04	6.34	6.34	-27.873%	59	301	0.000%
2025-05-14	8.05	8.79	8.05	8.79	+75.800%	58	250	-27.873%
2025-05-13	5.59	5.59	5.00	5.00	-20.000%	12	193	+26.800%
2025-05-12	6.32	6.88	5.85	6.25	+91.718%	202	190	+1.440%
2025-05-09	3.65	3.65	3.26	3.26	-23.474%	20	54	+94.479%
2025-05-08	2.76	4.45	2.76	4.26	+62.595%	7	54	+48.826%
2025-05-07	2.62	2.62	2.62	2.62	+3.968%	1	53	+141.985%
2025-05-06	2.49	2.52	2.47	2.52	-33.858%	3	53	+151.587%
2025-05-05	4.18	4.40	3.81	3.81	-48.022%	12	51	+66.404%
2025-05-02	6.25	7.53	6.09	7.33	-7.332%	130	54	-13.506%
2025-05-01	7.91	7.91	7.91	7.91	+74.229%	30	36	-19.848%
2025-04-30	4.50	4.54	4.50	4.54	-1.089%	2	20	+39.648%
2025-04-29	4.59	4.59	4.59	4.59	+15.909%	6	19	+38.126%
2025-04-28	4.19	4.19	3.90	3.96	-26.119%	9	22	+60.101%
2025-04-25	6.75	6.79	5.36	5.36	-6.783%	26	16	+18.284%
2025-04-24	5.75	5.75	5.75	5.75	0.000%	16	16	+10.261%

Share