Dark

Check out our Level2View

GLD20250606P293
GLD Jun 6 2025 293.00 Put (GLD250606P00293000)
option OPRA

EOD

May 15, 2025

3.50-33.333%(-1.75)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	4.21	4.21	3.50	3.50	-33.333%	59	1,104	0.000%
2025-05-14	4.58	5.51	4.55	5.25	+96.629%	127	1,093	-33.333%
2025-05-13	3.10	3.10	2.66	2.67	-25.210%	10	1,049	+31.086%
2025-05-12	3.60	4.00	3.45	3.57	+82.143%	218	1,045	-1.961%
2025-05-09	1.96	1.96	1.96	1.96	-23.137%	4	1,040	+78.571%
2025-05-08	1.71	2.62	1.71	2.55	+77.083%	1,023	1,038	+37.255%
2025-05-07	1.44	1.44	1.44	1.44	+5.109%	200	232	+143.056%
2025-05-06	1.72	1.72	1.33	1.37	-46.899%	18	32	+155.474%
2025-05-05	2.62	2.62	2.58	2.58	-45.684%	4	35	+35.659%
2025-05-02	3.68	4.75	3.68	4.75	-7.227%	6	36	-26.316%
2025-05-01	4.86	5.25	4.55	5.12	+85.507%	12	34	-31.641%
2025-04-30	3.15	3.15	2.76	2.76	-7.383%	3	31	+26.812%
2025-04-29	3.05	3.05	2.98	2.98	+24.686%	3	29	+17.450%
2025-04-28	2.56	2.56	2.39	2.39	-39.494%	3	26	+46.444%
2025-04-25	4.10	4.20	3.95	3.95	+23.824%	20	24	-11.392%
2025-04-24	3.70	3.75	3.19	3.19	0.000%	16	16	+9.718%

Share