Dark

Check out our API

GLD20250606P286
GLD Jun 6 2025 286.00 Put (GLD250606P00286000)
option OPRA

EOD

May 15, 2025

1.68-35.135%(-0.91)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	2.27	2.27	1.68	1.68	-35.135%	72	253	0.000%
2025-05-14	2.29	2.77	2.28	2.59	+119.492%	86	222	-35.135%
2025-05-13	1.23	1.28	1.17	1.18	-30.994%	27	167	+42.373%
2025-05-12	1.66	1.76	1.66	1.71	+76.289%	132	161	-1.754%
2025-05-09	0.97	0.97	0.97	0.97	-25.385%	2	30	+73.196%
2025-05-08	1.30	1.30	1.30	1.30	+52.941%	1	29	+29.231%
2025-05-07	0.85	0.85	0.85	0.85	+13.333%	1	30	+97.647%
2025-05-06	0.80	0.80	0.75	0.75	-37.500%	4	29	+124.000%
2025-05-05	1.35	1.35	1.20	1.20	-39.086%	6	28	+40.000%
2025-05-02	2.01	2.01	1.97	1.97	-24.231%	4	24	-14.721%
2025-05-01	2.63	2.63	2.60	2.60	+80.556%	16	22	-35.385%
2025-04-28	1.43	1.44	1.43	1.44	-32.394%	5	6	+16.667%
2025-04-25	2.13	2.13	2.13	2.13	0.000%	2	1	-21.127%

Share