Dark

Check out our API

GLD20250606P282
GLD Jun 6 2025 282.00 Put (GLD250606P00282000)
option OPRA

EOD

May 15, 2025

1.26-23.636%(-0.39)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	1.37	1.37	1.26	1.26	-23.636%	2	116	0.000%
2025-05-14	1.37	1.73	1.37	1.65	+68.367%	26	117	-23.636%
2025-05-13	0.93	0.98	0.93	0.98	-14.035%	2	109	+28.571%
2025-05-12	1.12	1.17	1.02	1.14	+78.125%	13	109	+10.526%
2025-05-09	0.64	0.64	0.64	0.64	-37.255%	6	105	+96.875%
2025-05-08	0.81	1.02	0.80	1.02	+70.000%	30	102	+23.529%
2025-05-07	0.60	0.60	0.60	0.60	+11.111%	1	85	+110.000%
2025-05-06	0.57	0.58	0.54	0.54	-68.047%	86	85	+133.333%
2025-05-02	1.33	1.69	1.33	1.69	-10.582%	10	24	-25.444%
2025-05-01	1.76	1.97	1.76	1.89	+75.000%	5	24	-33.333%
2025-04-30	0.98	1.08	0.98	1.08	+5.882%	13	21	+16.667%
2025-04-29	1.06	1.16	1.02	1.02	-21.538%	9	20	+23.529%
2025-04-28	1.30	1.30	1.30	1.30	-19.255%	3	17	-3.077%
2025-04-25	1.79	1.79	1.61	1.61	0.000%	28	14	-21.739%

Share