Dark

Check out our Level2View

GLD20250606P270
GLD Jun 6 2025 270.00 Put (GLD250606P00270000)
option OPRA

EOD

May 15, 2025

0.2900-38.298%(-0.1800)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.36	0.36	0.29	0.29	-38.298%	27	204	0.000%
2025-05-14	0.35	0.49	0.35	0.47	+88.000%	51	210	-38.298%
2025-05-13	0.30	0.30	0.25	0.25	-21.875%	2	202	+16.000%
2025-05-12	0.33	0.38	0.31	0.32	+28.000%	40	202	-9.375%
2025-05-09	0.29	0.30	0.24	0.25	-30.556%	168	189	+16.000%
2025-05-08	0.24	0.36	0.24	0.36	+38.462%	11	124	-19.444%
2025-05-07	0.25	0.26	0.25	0.26	-50.943%	7	116	+11.538%
2025-05-06	0.53	0.53	0.53	0.53	+47.222%	4	109	-45.283%
2025-05-05	0.36	0.36	0.33	0.36	-36.842%	14	113	-19.444%
2025-05-02	0.46	0.57	0.43	0.57	-6.557%	186	107	-49.123%
2025-05-01	0.61	0.65	0.61	0.61	+48.780%	5	24	-52.459%
2025-04-30	0.43	0.43	0.36	0.41	-2.381%	6	19	-29.268%
2025-04-29	0.41	0.42	0.41	0.42	-30.000%	2	14	-30.952%
2025-04-25	0.72	0.76	0.60	0.60	0.000%	34	14	-51.667%

Share