Dark

Check out our Level2View

GLD20250606C306
GLD Jun 6 2025 306.00 Call (GLD250606C00306000)
option OPRA

EOD

May 15, 2025

3.09+75.568%(+1.33)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	1.94	3.10	1.94	3.09	+75.568%	22	113	0.000%
2025-05-14	1.92	1.92	1.65	1.76	-47.463%	8	111	+75.568%
2025-05-13	3.30	3.61	3.00	3.35	-6.944%	16	108	-7.761%
2025-05-12	3.65	4.01	3.20	3.60	-57.143%	10	97	-14.167%
2025-05-09	8.43	8.65	7.66	8.40	+13.514%	38	96	-63.214%
2025-05-08	9.80	9.80	7.20	7.40	-30.776%	13	97	-58.243%
2025-05-07	11.60	11.60	10.69	10.69	-23.314%	3	90	-71.094%
2025-05-06	12.35	13.94	12.26	13.94	+54.889%	37	90	-77.834%
2025-05-05	8.10	9.15	7.60	9.00	+69.492%	35	95	-65.667%
2025-05-02	5.31	5.31	5.31	5.31	+37.565%	2	105	-41.808%
2025-05-01	4.43	4.60	3.86	3.86	-47.123%	35	105	-19.948%
2025-04-30	8.54	8.68	7.30	7.30	-15.899%	126	83	-57.671%
2025-04-29	8.55	8.80	8.55	8.68	-17.176%	8	17	-64.401%
2025-04-28	9.47	10.48	9.25	10.48	+20.460%	14	12	-70.515%
2025-04-25	6.98	8.70	6.98	8.70	-17.925%	64	8	-64.483%
2025-04-24	9.98	10.60	9.80	10.60	0.000%	27	27	-70.849%

Share