Dark

Check out our Dark Pool Levels

GLD20250606C297.5
GLD Jun 6 2025 297.50 Call (GLD250606C00297500)
option OPRA

EOD

May 15, 2025

6.19+62.895%(+2.39)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	4.70	6.20	4.60	6.19	+62.895%	56	34	0.000%
2025-05-14	4.48	4.50	3.80	3.80	-46.853%	8	29	+62.895%
2025-05-13	7.84	7.84	7.10	7.15	-0.694%	8	25	-13.427%
2025-05-12	6.60	7.20	6.60	7.20	-40.000%	8	25	-14.028%
2025-05-08	15.17	15.17	12.00	12.00	-31.429%	10	23	-48.417%
2025-05-07	17.50	17.50	17.50	17.50	+31.086%	1	22	-64.629%
2025-05-05	12.90	13.35	12.60	13.35	+68.987%	14	21	-53.633%
2025-05-02	8.95	9.10	7.69	7.90	-0.754%	140	30	-21.646%
2025-05-01	7.94	8.05	7.10	7.96	0.000%	47	18	-22.236%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC