Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GLD20250606C289
GLD Jun 6 2025 289.00 Call (GLD250606C00289000)
option OPRA

EOD
May 15, 2025
11.37+35.842%(+3.00)21
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-15		9.8511.379.8511.37+35.842%21340.000%
2025-05-14		8.378.378.378.37-34.914%113+35.842%
2025-05-12		12.8612.8612.8612.86-43.148%612-11.586%
2025-05-08		22.6222.6222.6222.62-20.632%115-49.735%
2025-05-06		28.5028.5028.5028.50+45.929%115-60.105%
2025-05-05		19.2719.5319.2719.53+47.843%2914-41.782%
2025-05-02		13.2113.2113.2113.21+5.259%625-13.929%
2025-05-01		12.8212.8212.5512.550.000%2323-9.402%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC