Dark

FRO20250815C20
FRO Aug 15 2025 20.00 Call (FRO250815C00020000)
option OPRA

EOD

Jul 24, 2025

0.2500-21.875%(-0.0700)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-24	0.3000	0.3500	0.2500	0.2500	-21.875%	43	4,608	0.000%
2025-07-23	0.2500	0.3400	0.2200	0.3200	+113.333%	196	4,607	-21.875%
2025-07-22	0.2000	0.2000	0.1000	0.1500	0.000%	67	4,534	+66.667%
2025-07-21	0.2500	0.2500	0.1500	0.1500	-51.613%	366	4,502	+66.667%
2025-07-18	0.3200	0.3700	0.3000	0.3100	-3.125%	28	4,340	-19.355%
2025-07-17	0.3500	0.3500	0.3100	0.3200	-3.030%	18	4,315	-21.875%
2025-07-16	0.3000	0.3300	0.3000	0.3300	+10.000%	226	4,298	-24.242%
2025-07-15	0.4200	0.4200	0.3000	0.3000	-28.571%	64	4,291	-16.667%
2025-07-14	0.4000	0.4500	0.4000	0.4200	-32.258%	8	4,275	-40.476%
2025-07-11	0.5300	0.6400	0.5300	0.6200	+40.909%	189	4,273	-59.677%
2025-07-10	0.3000	0.5000	0.3000	0.4400	+46.667%	276	4,279	-43.182%
2025-07-09	0.3000	0.3000	0.3000	0.3000	-31.818%	20	4,291	-16.667%
2025-07-08	0.4500	0.4500	0.4100	0.4400	-15.385%	15	4,311	-43.182%
2025-07-07	0.4500	0.5200	0.4000	0.5200	+108.000%	466	4,310	-51.923%
2025-07-03	0.2500	0.2800	0.2000	0.2500	+25.000%	75	4,494	0.000%
2025-07-01	0.1600	0.2000	0.1600	0.2000	+17.647%	55	4,502	+25.000%
2025-06-30	0.2500	0.2500	0.1600	0.1700	-43.333%	27	4,448	+47.059%
2025-06-27	0.2900	0.3000	0.2500	0.3000	-25.000%	74	4,457	-16.667%
2025-06-26	0.3800	0.4000	0.3800	0.4000	-6.977%	82	4,437	-37.500%
2025-06-25	0.4000	0.5000	0.3700	0.4300	+7.500%	134	4,454	-41.860%
2025-06-24	0.4700	0.5800	0.4000	0.4000	-50.000%	468	4,444	-37.500%
2025-06-23	1.1700	1.4500	0.7000	0.8000	-21.569%	1,964	4,692	-68.750%
2025-06-20	1.1500	1.1500	0.9500	1.0200	-18.400%	3,030	5,232	-75.490%
2025-06-18	1.3500	1.4000	1.1500	1.2500	-15.541%	89	3,820	-80.000%
2025-06-17	1.0000	1.4800	1.0000	1.4800	+55.789%	259	3,820	-83.108%
2025-06-16	1.1300	1.2000	0.8000	0.9500	-32.143%	1,280	3,734	-73.684%
2025-06-13	1.1300	1.5000	0.9500	1.4000	+100.000%	4,540	2,713	-82.143%
2025-06-12	0.6500	0.7500	0.6300	0.7000	+40.000%	115	1,777	-64.286%
2025-06-11	0.5400	0.5400	0.5000	0.5000	0.000%	550	1,708	-50.000%
2025-06-10	0.5000	0.5000	0.5000	0.5000	+11.111%	1	1,199	-50.000%
2025-06-09	0.5000	0.5000	0.4500	0.4500	-30.769%	400	1,198	-44.444%
2025-06-05	0.6500	0.6500	0.6500	0.6500	+20.370%	2	1,076	-61.538%
2025-06-04	0.5400	0.5400	0.5400	0.5400	+8.000%	1	1,076	-53.704%
2025-06-03	0.5000	0.5000	0.5000	0.5000	-28.571%	500	1,076	-50.000%
2025-06-02	0.7000	0.7000	0.7000	0.7000	-6.667%	23	590	-64.286%
2025-05-30	0.7500	0.7500	0.7500	0.7500	+66.667%	2	577	-66.667%
2025-05-29	0.4500	0.4500	0.4500	0.4500	-18.182%	50	576	-44.444%
2025-05-28	0.7000	0.7500	0.5500	0.5500	-38.889%	98	576	-54.545%
2025-05-27	0.9000	0.9000	0.9000	0.9000	+20.000%	20	551	-72.222%
2025-05-23	0.5500	0.7500	0.5500	0.7500	+50.000%	740	704	-66.667%
2025-05-22	0.5600	0.5600	0.5000	0.5000	-28.571%	6	704	-50.000%
2025-05-21	0.7000	0.7000	0.7000	0.7000	-12.500%	1	704	-64.286%
2025-05-19	0.7500	0.8500	0.7500	0.8000	-8.046%	119	704	-68.750%
2025-05-16	0.9100	0.9100	0.8000	0.8700	-3.333%	50	671	-71.264%
2025-05-14	0.7600	0.9000	0.7600	0.9000	+12.500%	29	669	-72.222%
2025-05-13	0.8000	0.8000	0.8000	0.8000	+14.286%	3	668	-68.750%
2025-05-12	0.6500	0.7000	0.6500	0.7000	+4.478%	6	665	-64.286%
2025-05-08	0.5700	0.7000	0.5700	0.6700	-4.286%	205	665	-62.687%
2025-05-07	0.7500	0.7500	0.6500	0.7000	-22.222%	28	493	-64.286%
2025-05-06	0.9000	0.9000	0.9000	0.9000	0.000%	22	492	-72.222%
2025-05-05	1.0500	1.1000	0.8000	0.9000	+50.000%	65	470	-72.222%
2025-05-01	0.5900	0.6000	0.5900	0.6000	-7.692%	15	419	-58.333%
2025-04-30	0.6200	0.6500	0.6200	0.6500	+12.069%	12	404	-61.538%
2025-04-29	0.6200	0.6200	0.5800	0.5800	-6.452%	6	407	-56.897%
2025-04-28	0.6200	0.6200	0.6200	0.6200	+6.897%	2	401	-59.677%
2025-04-25	0.5800	0.5800	0.5800	0.5800	+16.000%	40	399	-56.897%
2025-04-24	0.5000	0.5000	0.5000	0.5000	+11.111%	10	384	-50.000%
2025-04-17	0.4500	0.4500	0.4500	0.4500	+15.385%	6	374	-44.444%
2025-04-16	0.3900	0.3900	0.3900	0.3900	+11.429%	50	374	-35.897%
2025-04-09	0.3500	0.3500	0.3500	0.3500	0.000%	4	324	-28.571%
2025-04-04	0.3500	0.3500	0.3500	0.3500	-7.895%	200	324	-28.571%
2025-03-31	0.3800	0.3800	0.3800	0.3800	-36.667%	5	224	-34.211%
2025-03-24	0.6000	0.6000	0.6000	0.6000	-29.412%	7	226	-58.333%
2025-03-20	0.8500	0.8500	0.8500	0.8500	+13.333%	4	220	-70.588%
2025-03-19	0.7600	0.7600	0.7500	0.7500	+20.968%	2	224	-66.667%
2025-03-11	0.6200	0.6200	0.6200	0.6200	+3.333%	5	224	-59.677%
2025-03-10	0.5500	0.6000	0.5500	0.6000	-36.842%	10	221	-58.333%
2025-03-07	0.9500	0.9500	0.9500	0.9500	+46.154%	8	221	-73.684%
2025-03-06	0.7000	0.7000	0.6500	0.6500	-27.778%	3	217	-61.538%
2025-03-04	0.9000	0.9000	0.9000	0.9000	-10.000%	70	217	-72.222%
2025-03-03	0.8900	1.0000	0.8900	1.0000	+53.846%	13	287	-75.000%
2025-02-24	0.6500	0.6500	0.6500	0.6500	-7.143%	3	274	-61.538%
2025-02-21	0.7000	0.7000	0.7000	0.7000	-33.333%	4	274	-64.286%
2025-02-20	1.2500	1.2500	1.0500	1.0500	-12.500%	18	274	-76.190%
2025-02-19	1.2000	1.2000	1.2000	1.2000	-20.000%	3	256	-79.167%
2025-02-14	1.5000	1.5000	1.5000	1.5000	+15.385%	10	248	-83.333%
2025-02-13	1.2500	1.3000	1.1000	1.3000	+8.333%	6	242	-80.769%
2025-02-11	1.2000	1.2000	1.2000	1.2000	-12.409%	5	242	-79.167%
2025-02-07	1.3700	1.3700	1.3700	1.3700	-16.970%	32	237	-81.752%
2025-02-06	1.5500	1.6500	1.5500	1.6500	-5.714%	14	237	-84.848%
2025-02-05	1.9000	1.9000	1.7500	1.7500	-14.634%	10	223	-85.714%
2025-02-04	2.0500	2.0500	2.0500	2.0500	+105.000%	25	213	-87.805%
2025-01-23	1.0000	1.0000	1.0000	1.0000	+7.527%	100	188	-75.000%
2025-01-22	1.1000	1.1000	0.9300	0.9300	-7.000%	20	113	-73.118%
2025-01-21	1.4100	1.4100	1.0000	1.0000	-47.368%	87	108	-75.000%
2025-01-16	1.9000	1.9000	1.9000	1.9000	+3.261%	5	23	-86.842%
2025-01-15	2.0000	2.0500	1.8400	1.8400	-3.158%	9	18	-86.413%
2025-01-14	1.9000	1.9000	1.9000	1.9000	-2.564%	3	13	-86.842%
2025-01-13	2.0500	2.0500	1.9500	1.9500	+27.451%	2	10	-87.179%
2025-01-10	1.5300	1.5300	1.5300	1.5300	0.000%	16	8	-83.660%