Dark

Search

Check out our API

FDX20251219P140
FDX Dec 19 2025 140.00 Put (FDX251219P00140000)
option OPRA

Inactive

10/28/2024

1.76-4.865%(-0.09)300

Overview Historical

Date	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-28	1.76	1.76	1.76	1.76	-4.865%	300	303	0.000%
2024-09-23	1.85	1.85	1.85	1.85	-17.778%	1	3	-4.865%
2024-09-20	2.20	2.25	2.20	2.25	-33.824%	4	2	-21.778%
2024-01-23	3.40	3.40	3.40	3.40	-46.457%	1	4	-48.235%
2023-11-06	6.35	6.35	6.35	6.35	-0.781%	1	4	-72.283%
2023-10-16	6.35	6.40	6.35	6.40	+22.137%	2	4	-72.500%
2023-09-28	5.24	5.24	5.24	5.24	-7.257%	1	6	-66.412%
2023-09-27	5.80	5.80	5.65	5.65	-2.418%	2	5	-68.850%
2023-09-20	5.79	5.79	5.79	5.79	+13.529%	2	4	-69.603%
2023-07-28	5.10	5.10	5.00	5.10	0.000%	4	2	-65.490%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC