Dark

FCX20261218P35
FCX Dec 18 2026 35.00 Put (FCX261218P00035000)
option OPRA

EOD

Jul 15, 2025

3.11+19.615%(+0.51)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-15	3.11	3.11	3.11	3.11	+19.615%	1	991	0.000%
2025-07-08	2.60	2.60	2.60	2.60	-10.959%	1	992	+19.615%
2025-07-03	2.92	2.92	2.92	2.92	-5.806%	10	993	+6.507%
2025-06-26	3.10	3.10	3.10	3.10	-16.216%	1	993	+0.323%
2025-06-25	3.70	3.70	3.70	3.70	-5.128%	3	993	-15.946%
2025-06-17	3.90	3.90	3.90	3.90	+4.839%	1	993	-20.256%
2025-06-16	3.68	3.72	3.68	3.72	-5.823%	6	994	-16.398%
2025-06-12	3.89	3.95	3.89	3.95	+2.597%	252	991	-21.266%
2025-06-11	3.85	3.85	3.85	3.85	+6.061%	1	799	-19.221%
2025-06-09	3.60	3.63	3.60	3.63	-3.200%	6	798	-14.325%
2025-06-06	3.75	3.75	3.75	3.75	+1.351%	40	800	-17.067%
2025-06-05	3.70	3.70	3.70	3.70	-7.500%	80	800	-15.946%
2025-06-04	4.00	4.00	4.00	4.00	-11.111%	8	880	-22.250%
2025-05-27	4.50	4.50	4.50	4.50	-17.733%	8	880	-30.889%
2025-05-08	5.47	5.47	5.47	5.47	+4.589%	5	884	-43.144%
2025-04-28	5.23	5.23	5.23	5.23	-6.104%	10	879	-40.535%
2025-04-25	5.57	5.57	5.57	5.57	-2.281%	10	869	-44.165%
2025-04-24	5.70	5.70	5.70	5.70	-30.741%	1	874	-45.439%
2025-04-11	8.20	8.23	8.00	8.23	-13.368%	6	874	-62.211%
2025-04-09	9.50	9.50	9.50	9.50	+7.345%	1	875	-67.263%
2025-04-08	8.85	8.85	8.85	8.85	-9.786%	1	876	-64.859%
2025-04-07	9.81	9.81	9.81	9.81	+0.512%	3	877	-68.298%
2025-04-04	8.55	9.76	8.55	9.76	+40.432%	22	880	-68.135%
2025-04-03	6.95	6.95	6.95	6.95	+31.132%	1	870	-55.252%
2025-03-31	5.30	5.30	5.30	5.30	+38.743%	4	870	-41.321%
2025-03-25	3.91	3.91	3.82	3.82	-11.163%	5	866	-18.586%
2025-03-20	4.45	4.45	4.30	4.30	-7.527%	3	871	-27.674%
2025-03-19	4.65	4.65	4.65	4.65	-4.124%	1	874	-33.118%
2025-03-18	4.85	4.85	4.85	4.85	-7.970%	1	875	-35.876%
2025-03-14	5.27	5.27	5.27	5.27	-5.556%	2	876	-40.987%
2025-03-13	5.58	5.58	5.58	5.58	-2.957%	1	875	-44.265%
2025-03-12	5.75	5.75	5.75	5.75	-8.439%	1	875	-45.913%
2025-03-10	6.64	6.64	6.28	6.28	+10.563%	15	875	-50.478%
2025-03-07	5.95	5.95	5.68	5.68	+10.291%	12	865	-45.246%
2025-03-06	5.20	5.20	5.15	5.15	-2.277%	4	866	-39.612%
2025-03-05	5.45	5.50	5.27	5.27	-16.083%	5	866	-40.987%
2025-03-04	6.45	6.45	6.28	6.28	+7.350%	3	863	-50.478%
2025-03-03	5.85	5.85	5.85	5.85	+26.350%	10	864	-46.838%
2025-02-18	4.63	4.63	4.63	4.63	+0.434%	2	860	-32.829%
2025-02-14	4.53	4.61	4.51	4.61	+5.251%	8	862	-32.538%
2025-02-13	4.38	4.38	4.38	4.38	-9.691%	1	863	-28.995%
2025-02-10	4.90	4.90	4.85	4.85	-3.960%	3	863	-35.876%
2025-02-07	5.07	5.10	5.05	5.05	-11.404%	18	860	-38.416%
2025-02-03	5.80	5.80	5.65	5.70	+1.786%	97	865	-45.439%
2025-01-31	5.60	5.60	5.60	5.60	+3.512%	8	776	-44.464%
2025-01-30	5.55	5.55	5.41	5.41	-2.523%	10	776	-42.514%
2025-01-29	5.49	5.56	5.49	5.55	0.000%	17	766	-43.964%
2025-01-28	5.55	5.55	5.55	5.55	+3.160%	8	749	-43.964%
2025-01-27	5.38	5.38	5.38	5.38	+15.451%	2	749	-42.193%
2025-01-23	5.10	5.10	4.66	4.66	+9.647%	4	747	-33.262%
2025-01-17	4.20	4.25	4.20	4.25	-13.265%	162	738	-26.824%
2025-01-14	4.90	4.90	4.90	4.90	+1.031%	19	738	-36.531%
2025-01-13	4.85	4.85	4.85	4.85	-1.020%	1	738	-35.876%
2025-01-10	4.83	4.90	4.83	4.90	0.000%	12	738	-36.531%
2025-01-07	4.90	4.90	4.90	4.90	-6.667%	1	739	-36.531%
2025-01-02	5.25	5.25	5.25	5.25	+3.960%	3	740	-40.762%
2024-12-27	5.05	5.05	5.05	5.05	+4.124%	16	737	-38.416%
2024-12-26	4.85	4.85	4.85	4.85	-2.806%	13	737	-35.876%
2024-12-23	4.99	4.99	4.99	4.99	-4.952%	1	738	-37.675%
2024-12-20	5.25	5.25	5.25	5.25	-2.416%	2	739	-40.762%
2024-12-19	5.30	5.38	5.30	5.38	+7.600%	6	741	-42.193%
2024-12-18	4.80	5.00	4.80	5.00	+13.636%	5	735	-37.800%
2024-12-10	4.40	4.40	4.40	4.40	+17.333%	2	730	-29.318%
2024-12-09	3.75	3.75	3.75	3.75	-1.316%	1	732	-17.067%
2024-11-27	3.80	3.80	3.80	3.80	-2.564%	1	731	-18.158%
2024-11-22	3.90	3.95	3.90	3.90	0.000%	120	731	-20.256%
2024-11-12	3.90	3.90	3.90	3.90	+9.859%	1	731	-20.256%
2024-11-08	3.45	3.55	3.45	3.55	-4.054%	6	730	-12.394%
2024-11-01	3.70	3.70	3.70	3.70	+12.121%	26	727	-15.946%
2024-10-22	3.30	3.30	3.30	3.30	-2.941%	5	714	-5.758%
2024-10-21	3.40	3.40	3.40	3.40	-1.449%	1	719	-8.529%
2024-10-18	3.45	3.45	3.45	3.45	+1.471%	28	718	-9.855%
2024-10-10	3.40	3.40	3.40	3.40	-4.225%	1	718	-8.529%
2024-10-09	3.55	3.55	3.55	3.55	-1.389%	7	717	-12.394%
2024-10-08	3.60	3.60	3.60	3.60	+5.882%	6	724	-13.611%
2024-10-03	3.45	3.45	3.40	3.40	-0.293%	2	730	-8.529%
2024-09-30	3.30	3.41	3.30	3.41	+8.254%	2	728	-8.798%
2024-09-27	3.15	3.15	3.15	3.15	+0.318%	2	726	-1.270%
2024-09-26	3.30	3.30	3.14	3.14	-13.973%	21	725	-0.955%
2024-09-25	3.55	3.65	3.55	3.65	+21.667%	13	745	-14.795%
2024-09-24	3.00	3.00	3.00	3.00	-27.711%	7	736	+3.667%
2024-09-19	4.15	4.15	4.15	4.15	-23.432%	1	736	-25.060%
2024-09-11	5.42	5.42	5.42	5.42	-4.912%	1	735	-42.620%
2024-09-10	5.70	5.70	5.70	5.70	+3.636%	50	734	-45.439%
2024-09-06	5.50	5.50	5.50	5.50	+5.769%	2	684	-43.455%
2024-09-04	5.20	5.20	5.20	5.20	+14.286%	1	683	-40.192%
2024-08-30	4.55	4.55	4.55	4.55	0.000%	14	683	-31.648%
2024-08-29	4.60	4.60	4.50	4.55	-2.151%	11	683	-31.648%
2024-08-28	4.40	4.65	4.40	4.65	+9.412%	25	674	-33.118%
2024-08-27	4.25	4.25	4.25	4.25	+13.941%	20	649	-26.824%
2024-08-26	3.73	3.73	3.73	3.73	-15.227%	1	669	-16.622%
2024-08-23	4.40	4.40	4.40	4.40	-5.376%	2	668	-29.318%
2024-08-22	4.65	4.65	4.65	4.65	-0.428%	1	667	-33.118%
2024-08-20	4.67	4.67	4.67	4.67	-16.607%	1	666	-33.405%
2024-08-09	5.55	5.60	5.55	5.60	-5.085%	6	666	-44.464%
2024-08-08	6.05	6.05	5.90	5.90	-2.479%	2	663	-47.288%
2024-08-07	6.05	6.05	6.05	6.05	+5.217%	2	664	-48.595%
2024-08-05	6.10	6.10	5.75	5.75	+10.577%	620	662	-45.913%
2024-08-02	5.20	5.20	5.20	5.20	+14.286%	6	49	-40.192%
2024-07-30	4.55	4.55	4.55	4.55	+4.598%	7	46	-31.648%
2024-07-29	4.30	4.35	4.25	4.35	+2.353%	3	46	-28.506%
2024-07-26	4.25	4.25	4.25	4.25	-4.922%	14	43	-26.824%
2024-07-25	4.35	4.47	4.25	4.47	+5.176%	7	43	-30.425%
2024-07-23	4.20	4.30	4.20	4.25	+3.659%	5	37	-26.824%
2024-07-19	4.20	4.20	4.10	4.10	+7.895%	8	32	-24.146%
2024-07-18	3.80	3.80	3.80	3.80	+8.571%	2	28	-18.158%
2024-07-17	3.55	3.55	3.50	3.50	+1.449%	22	26	-11.143%
2024-07-16	3.45	3.45	3.45	3.45	-5.479%	2	4	-9.855%
2024-07-02	3.65	3.65	3.65	3.65	+1.389%	1	2	-14.795%
2024-07-01	3.60	3.60	3.60	3.60	0.000%	1	1	-13.611%