Dark

FCX20251219C50
FCX Dec 19 2025 50.00 Call (FCX251219C00050000)
option OPRA

EOD

Jul 15, 2025

2.24-18.841%(-0.52)1,062

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-15	2.32	2.32	2.00	2.24	-18.841%	1,062	5,480	0.000%
2025-07-14	3.05	3.05	2.76	2.76	-14.815%	38	4,904	-18.841%
2025-07-11	3.23	3.24	3.12	3.24	-11.233%	35	4,878	-30.864%
2025-07-10	3.30	3.66	3.30	3.65	+24.150%	22	4,848	-38.630%
2025-07-09	3.50	3.50	2.87	2.94	-17.183%	85	4,849	-23.810%
2025-07-08	2.73	4.65	2.73	3.55	+33.962%	90	4,804	-36.901%
2025-07-07	2.76	2.76	2.65	2.65	-17.957%	3	4,787	-15.472%
2025-07-03	3.20	3.25	3.15	3.23	+0.937%	510	4,681	-30.650%
2025-07-02	2.55	3.60	2.55	3.20	+31.687%	121	4,681	-30.000%
2025-07-01	2.28	2.46	2.28	2.43	+12.500%	38	4,679	-7.819%
2025-06-30	2.11	2.26	2.08	2.16	-5.263%	30	4,675	+3.704%
2025-06-27	2.35	2.41	2.26	2.28	-11.969%	1,043	4,665	-1.754%
2025-06-26	2.23	2.65	2.18	2.59	+66.026%	230	4,417	-13.514%
2025-06-25	1.51	1.56	1.47	1.56	-11.364%	56	4,290	+43.590%
2025-06-24	1.63	1.78	1.63	1.76	+15.033%	106	4,302	+27.273%
2025-06-23	1.45	1.53	1.45	1.53	+4.795%	59	4,345	+46.405%
2025-06-20	1.65	1.65	1.44	1.46	-21.925%	1,016	4,332	+53.425%
2025-06-17	1.86	1.87	1.86	1.87	-10.096%	21	4,438	+19.786%
2025-06-16	2.06	2.08	2.06	2.08	+21.637%	2	4,418	+7.692%
2025-06-13	1.71	1.71	1.71	1.71	-2.841%	10	4,417	+30.994%
2025-06-12	1.84	1.84	1.76	1.76	-1.124%	2	4,422	+27.273%
2025-06-11	1.78	1.78	1.78	1.78	-15.640%	5	4,421	+25.843%
2025-06-10	2.14	2.16	2.05	2.11	-9.829%	20	4,421	+6.161%
2025-06-09	2.21	2.35	2.21	2.34	+20.619%	14	4,414	-4.274%
2025-06-06	2.07	2.19	1.94	1.94	-9.767%	430	4,417	+15.464%
2025-06-05	2.16	2.33	2.15	2.15	+16.216%	28	4,344	+4.186%
2025-06-04	1.76	1.90	1.76	1.85	+5.114%	19	4,333	+21.081%
2025-06-03	1.67	1.76	1.67	1.76	+6.667%	39	4,327	+27.273%
2025-06-02	1.65	1.65	1.65	1.65	+37.500%	6	4,293	+35.758%
2025-05-30	1.29	1.29	1.20	1.20	-13.669%	12	4,288	+86.667%
2025-05-29	1.38	1.39	1.38	1.39	+1.460%	3	4,288	+61.151%
2025-05-28	1.45	1.45	1.37	1.37	-13.836%	25	4,289	+63.504%
2025-05-27	1.64	1.67	1.58	1.59	+6.000%	40	4,289	+40.881%
2025-05-23	1.38	1.50	1.38	1.50	+25.000%	92	4,256	+49.333%
2025-05-22	1.15	1.20	1.14	1.20	-7.692%	26	4,256	+86.667%
2025-05-21	1.24	1.30	1.24	1.30	+4.000%	3	4,266	+72.308%
2025-05-20	1.29	1.29	1.25	1.25	-10.072%	11	4,265	+79.200%
2025-05-19	1.25	1.39	1.25	1.39	+17.797%	10	4,265	+61.151%
2025-05-16	1.09	1.18	1.03	1.18	-8.527%	18	4,267	+89.831%
2025-05-15	1.20	1.29	1.19	1.29	-10.417%	11	4,262	+73.643%
2025-05-14	1.40	1.44	1.40	1.44	+0.699%	2	4,271	+55.556%
2025-05-13	1.45	1.66	1.43	1.43	0.000%	905	4,271	+56.643%
2025-05-12	1.95	1.95	1.42	1.43	+2.143%	322	3,560	+56.643%
2025-05-09	1.32	1.40	1.32	1.40	+2.941%	6	3,565	+60.000%
2025-05-08	1.40	1.41	1.36	1.36	+7.937%	26	3,564	+64.706%
2025-05-07	1.30	1.30	1.26	1.26	-13.103%	2	3,541	+77.778%
2025-05-06	1.45	1.45	1.45	1.45	+9.023%	1	3,542	+54.483%
2025-05-05	1.33	1.33	1.28	1.33	-6.993%	104	3,541	+68.421%
2025-05-02	1.35	1.43	1.27	1.43	+31.193%	36	3,540	+56.643%
2025-05-01	1.09	1.09	1.09	1.09	+3.810%	5	3,534	+105.505%
2025-04-30	0.93	1.05	0.93	1.05	-20.455%	2	3,529	+113.333%
2025-04-28	1.32	1.40	1.32	1.32	+0.763%	27	3,529	+69.697%
2025-04-25	1.42	1.42	1.30	1.31	-10.274%	224	3,507	+70.992%
2025-04-24	1.20	1.50	1.20	1.46	+41.748%	21	3,599	+53.425%
2025-04-23	1.21	1.21	1.03	1.03	+18.391%	5	3,585	+117.476%
2025-04-22	0.90	0.96	0.87	0.87	+27.941%	44	3,584	+157.471%
2025-04-21	0.69	0.69	0.66	0.68	-6.849%	4	3,544	+229.412%
2025-04-17	0.69	0.75	0.69	0.73	-12.048%	32	3,568	+206.849%
2025-04-16	0.83	0.83	0.83	0.83	+3.750%	1	3,568	+169.880%
2025-04-15	0.93	0.93	0.80	0.80	-19.192%	2	3,569	+180.000%
2025-04-14	1.18	1.18	0.95	0.99	-4.808%	22	3,570	+126.263%
2025-04-11	1.05	1.05	1.04	1.04	+52.941%	8	3,552	+115.385%
2025-04-10	0.89	0.89	0.68	0.68	-15.000%	10	3,548	+229.412%
2025-04-09	0.64	1.00	0.61	0.80	+40.351%	22	3,558	+180.000%
2025-04-08	0.59	0.64	0.55	0.57	-18.571%	19	3,563	+292.982%
2025-04-07	0.54	0.75	0.54	0.70	+2.941%	6	3,578	+220.000%
2025-04-04	0.65	1.00	0.60	0.68	-24.444%	186	3,583	+229.412%
2025-04-03	1.22	1.24	0.90	0.90	-46.108%	255	3,642	+148.889%
2025-04-02	1.65	1.68	1.65	1.67	-2.907%	44	3,664	+34.132%
2025-04-01	1.72	1.72	1.72	1.72	+3.614%	250	3,624	+30.233%
2025-03-31	1.53	1.66	1.45	1.66	-7.263%	102	3,424	+34.940%
2025-03-28	2.05	2.10	1.79	1.79	-22.845%	44	3,405	+25.140%
2025-03-27	2.40	2.40	2.32	2.32	-19.723%	31	3,405	-3.448%
2025-03-26	3.45	3.45	2.89	2.89	-13.731%	6	3,425	-22.491%
2025-03-25	3.04	3.35	3.04	3.35	+15.120%	186	3,427	-33.134%
2025-03-24	2.83	3.10	2.83	2.91	+19.753%	76	3,377	-23.024%
2025-03-21	2.31	2.43	2.31	2.43	-10.662%	6	3,317	-7.819%
2025-03-20	2.65	2.82	2.65	2.72	+3.817%	16	3,315	-17.647%
2025-03-19	2.51	2.66	2.51	2.62	+9.623%	496	3,299	-14.504%
2025-03-18	2.35	2.40	2.27	2.39	+0.844%	14	3,342	-6.276%
2025-03-17	2.37	2.49	2.30	2.37	+7.727%	70	3,333	-5.485%
2025-03-14	2.02	2.20	2.02	2.20	+11.111%	40	3,322	+1.818%
2025-03-13	2.05	2.05	1.96	1.98	+14.451%	4	3,316	+13.131%
2025-03-12	1.78	1.99	1.73	1.73	+8.125%	29	3,316	+29.480%
2025-03-11	1.25	1.60	1.25	1.60	+33.333%	19	3,303	+40.000%
2025-03-10	1.40	1.40	1.18	1.20	-20.000%	100	3,285	+86.667%
2025-03-07	1.50	1.50	1.50	1.50	-16.201%	2	3,202	+49.333%
2025-03-06	2.00	2.03	1.79	1.79	+8.485%	8	3,200	+25.140%
2025-03-05	1.73	1.73	1.60	1.65	+32.000%	14	3,200	+35.758%
2025-03-04	1.15	1.25	1.05	1.25	-2.344%	19	3,196	+79.200%
2025-03-03	1.55	1.55	1.28	1.28	-11.724%	24	3,210	+75.000%
2025-02-28	1.49	1.49	1.43	1.45	-21.622%	3,296	3,232	+54.483%
2025-02-27	2.00	2.03	1.81	1.85	-7.500%	73	1,763	+21.081%
2025-02-26	1.96	2.00	1.90	2.00	+21.951%	13	1,692	+12.000%
2025-02-24	1.66	1.70	1.64	1.64	+1.863%	20	1,692	+36.585%
2025-02-21	1.81	1.81	1.61	1.61	-19.900%	88	1,695	+39.130%
2025-02-20	2.15	2.15	2.01	2.01	+5.236%	16	1,707	+11.443%
2025-02-19	2.00	2.00	1.91	1.91	-16.228%	66	1,695	+17.277%
2025-02-18	2.19	2.28	2.19	2.28	-3.390%	8	1,672	-1.754%
2025-02-14	2.47	2.47	2.36	2.36	-9.579%	28	1,680	-5.085%
2025-02-13	2.24	2.61	2.24	2.61	+38.095%	429	1,680	-14.176%
2025-02-11	1.90	1.90	1.84	1.89	-12.093%	103	1,851	+18.519%
2025-02-10	2.20	2.20	2.12	2.15	+7.500%	305	1,829	+4.186%
2025-02-07	2.01	2.28	2.00	2.00	+17.647%	100	1,675	+12.000%
2025-02-06	1.80	1.80	1.67	1.70	-1.163%	17	1,675	+31.765%
2025-02-05	1.55	1.77	1.55	1.72	+7.500%	50	1,675	+30.233%
2025-02-04	1.60	1.60	1.60	1.60	+16.788%	10	1,631	+40.000%
2025-02-03	1.45	1.45	1.29	1.37	-4.861%	57	1,621	+63.504%
2025-01-31	1.49	1.55	1.39	1.44	-3.356%	14	1,596	+55.556%
2025-01-30	1.55	1.62	1.49	1.49	+12.879%	10	1,590	+50.336%
2025-01-28	1.50	1.50	1.32	1.32	-28.649%	118	1,589	+69.697%
2025-01-24	1.84	1.85	1.83	1.85	+25.850%	22	1,654	+21.081%
2025-01-23	1.58	1.64	1.47	1.47	-38.750%	80	1,653	+52.381%
2025-01-22	2.45	2.45	2.30	2.40	-6.977%	4	1,652	-6.667%
2025-01-21	2.57	2.58	2.50	2.58	-8.511%	18	1,651	-13.178%
2025-01-17	2.82	2.82	2.81	2.82	+7.634%	10	1,649	-20.567%
2025-01-16	2.62	2.62	2.62	2.62	+2.745%	1	1,649	-14.504%
2025-01-14	2.58	2.64	2.55	2.55	-4.135%	20	1,649	-12.157%
2025-01-13	2.66	2.66	2.66	2.66	-3.273%	5	1,645	-15.789%
2025-01-08	2.75	2.75	2.75	2.75	+10.887%	1	1,645	-18.545%
2025-01-07	2.48	2.48	2.48	2.48	-5.344%	2	1,645	-9.677%
2025-01-06	2.62	2.67	2.62	2.62	+29.703%	99	1,645	-14.504%
2025-01-03	2.04	2.04	2.02	2.02	-15.833%	10	1,644	+10.891%
2025-01-02	2.38	2.40	2.38	2.40	+4.803%	7	1,644	-6.667%
2024-12-31	2.29	2.29	2.29	2.29	+1.327%	1	1,643	-2.183%
2024-12-30	2.26	2.26	2.17	2.26	-9.237%	24	1,643	-0.885%
2024-12-27	2.55	2.55	2.45	2.49	-4.598%	18	1,652	-10.040%
2024-12-26	2.66	2.66	2.61	2.61	-3.690%	5	1,657	-14.176%
2024-12-24	2.71	2.71	2.71	2.71	-1.095%	3	1,661	-17.343%
2024-12-23	2.65	2.74	2.65	2.74	+1.481%	7	1,661	-18.248%
2024-12-20	2.72	2.80	2.69	2.70	+12.500%	43	1,663	-17.037%
2024-12-19	2.57	2.57	2.40	2.40	-12.727%	12	1,690	-6.667%
2024-12-18	3.10	3.10	2.75	2.75	-12.698%	32	1,694	-18.545%
2024-12-17	3.00	3.15	2.90	3.15	-1.563%	8	1,714	-28.889%
2024-12-16	3.43	3.43	3.20	3.20	-9.859%	6	1,719	-30.000%
2024-12-13	3.45	3.55	3.35	3.55	-6.579%	160	1,719	-36.901%
2024-12-12	3.90	4.00	3.80	3.80	-8.434%	261	1,680	-41.053%
2024-12-11	4.15	4.15	4.15	4.15	+0.973%	7	1,576	-46.024%
2024-12-10	4.36	4.36	4.11	4.11	-10.652%	65	1,583	-45.499%
2024-12-09	4.51	4.84	4.51	4.60	+21.053%	163	1,560	-51.304%
2024-12-06	3.94	3.94	3.80	3.80	-9.524%	100	1,504	-41.053%
2024-12-04	4.62	4.62	4.20	4.20	-6.040%	91	1,503	-46.667%
2024-12-02	4.20	4.47	4.15	4.47	-5.297%	104	1,448	-49.888%
2024-11-27	4.72	4.72	4.72	4.72	+3.282%	1	1,385	-52.542%
2024-11-26	4.57	4.57	4.57	4.57	-1.720%	24	1,385	-50.985%
2024-11-22	4.65	4.65	4.65	4.65	-5.102%	2	1,361	-51.828%
2024-11-21	5.00	5.00	4.85	4.90	+2.083%	33	1,361	-54.286%
2024-11-20	4.80	4.80	4.80	4.80	+1.053%	1	1,361	-53.333%
2024-11-18	4.45	4.75	4.45	4.75	+7.466%	11	1,361	-52.842%
2024-11-15	4.55	4.55	4.42	4.42	-3.913%	194	1,357	-49.321%
2024-11-14	4.56	4.60	4.50	4.60	+1.099%	151	1,323	-51.304%
2024-11-13	4.65	4.65	4.55	4.55	-2.151%	24	1,223	-50.769%
2024-11-12	4.65	4.67	4.55	4.65	-23.267%	193	1,223	-51.828%
2024-11-08	6.20	6.20	6.06	6.06	-20.263%	8	1,132	-63.036%
2024-11-07	7.90	7.90	7.59	7.60	+26.667%	3	1,131	-70.526%
2024-11-06	6.00	6.00	6.00	6.00	-9.639%	3	1,130	-62.667%
2024-11-05	6.55	6.64	6.55	6.64	+3.427%	3	1,127	-66.265%
2024-11-04	6.30	6.58	6.24	6.42	+4.902%	35	1,126	-65.109%
2024-11-01	6.03	6.20	6.02	6.12	+7.180%	44	1,126	-63.399%
2024-10-31	5.60	5.85	5.60	5.71	-7.154%	35	1,131	-60.771%
2024-10-30	6.10	6.15	6.08	6.15	-4.651%	18	1,107	-63.577%
2024-10-29	6.52	6.52	6.45	6.45	-3.731%	2	1,112	-65.271%
2024-10-25	6.72	6.72	6.70	6.70	-2.190%	4	1,112	-66.567%
2024-10-24	7.00	7.00	6.80	6.85	-4.861%	7	1,112	-67.299%
2024-10-23	7.13	7.20	7.13	7.20	-7.692%	8	1,111	-68.889%
2024-10-22	7.80	7.80	7.80	7.80	+5.691%	10	1,117	-71.282%
2024-10-21	7.38	7.38	7.38	7.38	-5.385%	1	1,117	-69.648%
2024-10-18	7.80	7.80	7.80	7.80	+4.980%	100	1,117	-71.282%
2024-10-17	7.43	7.43	7.43	7.43	+0.135%	4	1,067	-69.852%
2024-10-16	7.42	7.42	7.42	7.42	+3.487%	2	1,065	-69.811%
2024-10-15	7.20	7.20	7.14	7.17	-10.150%	6	1,063	-68.759%
2024-10-14	7.98	7.98	7.98	7.98	-10.838%	1	1,058	-71.930%
2024-10-11	8.90	8.95	8.90	8.95	+5.294%	40	1,057	-74.972%
2024-10-10	8.50	8.65	8.50	8.50	+8.557%	50	1,069	-73.647%
2024-10-09	7.85	7.85	7.83	7.83	+1.688%	17	1,061	-71.392%
2024-10-08	7.70	7.70	7.70	7.70	-18.947%	1	1,061	-70.909%
2024-10-07	9.41	9.50	9.41	9.50	+7.345%	5	1,061	-76.421%
2024-10-04	8.85	8.85	8.85	8.85	+1.143%	10	1,064	-74.689%
2024-10-03	8.75	8.75	8.75	8.75	-7.895%	1	1,064	-74.400%
2024-10-02	9.50	9.50	9.50	9.50	-5.000%	1	1,064	-76.421%
2024-09-27	10.10	10.10	9.96	10.00	0.000%	96	1,065	-77.600%
2024-09-26	9.60	10.13	9.60	10.00	+28.370%	118	1,102	-77.600%
2024-09-25	7.79	7.79	7.79	7.79	-2.989%	1	1,087	-71.245%
2024-09-24	7.57	8.03	7.50	8.03	+35.185%	25	1,088	-72.105%
2024-09-23	5.50	6.00	5.50	5.94	+6.071%	12	1,080	-62.290%
2024-09-20	5.79	5.79	5.60	5.60	-8.943%	8	1,080	-60.000%
2024-09-19	6.15	6.15	6.15	6.15	+11.818%	27	1,077	-63.577%
2024-09-18	5.18	5.50	5.18	5.50	+8.911%	3	1,101	-59.273%
2024-09-17	5.25	5.25	5.05	5.05	0.000%	113	1,099	-55.644%
2024-09-16	5.25	5.25	5.00	5.05	-1.367%	123	1,003	-55.644%
2024-09-13	5.12	5.12	5.05	5.12	+5.567%	18	910	-56.250%
2024-09-12	4.72	4.85	4.72	4.85	+20.948%	9	914	-53.814%
2024-09-10	3.95	4.05	3.95	4.01	-3.837%	25	915	-44.140%
2024-09-09	4.20	4.30	4.17	4.17	+3.474%	5	896	-46.283%
2024-09-06	4.40	4.40	4.03	4.03	-16.736%	20	896	-44.417%
2024-09-05	5.00	5.00	4.84	4.84	-1.224%	3	888	-53.719%
2024-09-04	4.80	4.90	4.80	4.90	+5.376%	12	887	-54.286%
2024-09-03	4.78	4.78	4.45	4.65	-18.421%	18	887	-51.828%
2024-08-28	5.67	5.71	5.67	5.70	-13.636%	3	876	-60.702%
2024-08-27	6.47	6.60	6.47	6.60	+1.538%	2	874	-66.061%
2024-08-26	6.50	6.77	6.35	6.50	+16.071%	237	874	-65.538%
2024-08-22	5.64	6.29	5.51	5.60	0.000%	684	899	-60.000%
2024-08-21	5.60	5.60	5.60	5.60	-6.667%	10	700	-60.000%
2024-08-19	5.91	6.08	5.88	6.00	+5.079%	145	700	-62.667%
2024-08-16	5.71	5.71	5.71	5.71	-1.552%	78	701	-60.771%
2024-08-15	5.80	5.80	5.80	5.80	+14.851%	1	701	-61.379%
2024-08-14	5.05	5.05	5.05	5.05	-1.942%	3	700	-55.644%
2024-08-13	5.15	5.15	5.15	5.15	-0.962%	5	697	-56.505%
2024-08-12	5.20	5.20	5.20	5.20	-2.622%	3	697	-56.923%
2024-08-08	4.77	5.34	4.77	5.34	+17.363%	3	700	-58.052%
2024-08-07	4.55	4.55	4.55	4.55	-10.433%	3	701	-50.769%
2024-08-06	5.10	5.36	5.08	5.08	+5.394%	10	701	-55.906%
2024-08-05	4.87	4.87	4.82	4.82	-7.663%	3	695	-53.527%
2024-08-02	5.70	5.70	5.08	5.22	-23.235%	296	694	-57.088%
2024-07-31	6.86	6.86	6.80	6.80	+7.087%	2	658	-67.059%
2024-07-29	6.35	6.35	6.35	6.35	-5.926%	1	658	-64.724%
2024-07-26	6.75	6.75	6.75	6.75	-1.316%	2	658	-66.815%
2024-07-25	6.60	6.84	6.60	6.84	+6.047%	2	659	-67.251%
2024-07-24	6.85	6.85	6.45	6.45	-7.194%	10	659	-65.271%
2024-07-23	6.25	6.98	6.25	6.95	-6.081%	5	658	-67.770%
2024-07-19	7.40	7.40	7.40	7.40	+0.680%	2	658	-69.730%
2024-07-18	7.35	7.35	7.35	7.35	-20.109%	10	658	-69.524%
2024-07-17	9.20	9.20	9.20	9.20	-3.665%	15	660	-75.652%
2024-07-16	8.97	9.55	8.97	9.55	-9.906%	3	660	-76.545%
2024-07-12	10.75	10.75	10.60	10.60	-4.676%	4	660	-78.868%
2024-07-10	10.90	11.12	10.90	11.12	+3.442%	5	661	-79.856%
2024-07-09	10.75	10.90	10.75	10.75	+2.381%	5	666	-79.163%
2024-07-08	10.35	10.50	10.35	10.50	-4.545%	74	670	-78.667%
2024-07-05	11.03	11.03	11.00	11.00	+4.762%	4	701	-79.636%
2024-07-03	10.49	10.50	10.49	10.50	+19.318%	70	761	-78.667%
2024-07-02	8.80	8.80	8.80	8.80	-6.878%	1	761	-74.545%
2024-07-01	9.45	9.45	9.45	9.45	+4.420%	2	762	-76.296%
2024-06-27	9.05	9.05	9.05	9.05	-5.037%	1	762	-75.249%
2024-06-20	9.53	9.53	9.53	9.53	+16.220%	12	763	-76.495%
2024-06-17	8.20	8.20	8.20	8.20	-18.408%	2	763	-72.683%
2024-06-10	10.05	10.05	10.05	10.05	-9.459%	1	763	-77.711%
2024-06-06	10.35	11.10	10.35	11.10	+19.870%	18	762	-79.820%
2024-06-04	10.50	10.50	9.26	9.26	-17.762%	2	779	-75.810%
2024-05-31	11.89	11.89	11.26	11.26	-5.616%	12	779	-80.107%
2024-05-30	11.93	11.93	11.93	11.93	-1.811%	1	779	-81.224%
2024-05-28	12.15	12.15	12.15	12.15	+6.860%	4	779	-81.564%
2024-05-24	11.48	11.48	11.27	11.37	0.000%	36	774	-80.299%
2024-05-22	11.25	11.37	11.25	11.37	-14.189%	2	774	-80.299%
2024-05-21	13.21	13.30	13.21	13.25	-4.263%	8	775	-83.094%
2024-05-20	13.45	13.90	13.45	13.84	+1.466%	30	773	-83.815%
2024-05-17	13.06	13.64	13.06	13.64	+7.911%	38	758	-83.578%
2024-05-16	12.64	12.64	12.64	12.64	-0.472%	2	758	-82.278%
2024-05-15	12.70	12.70	12.70	12.70	0.000%	2	760	-82.362%
2024-05-14	12.70	12.70	12.70	12.70	+22.705%	2	760	-82.362%
2024-05-10	10.35	10.35	10.35	10.35	-2.634%	2	762	-78.357%
2024-05-08	10.48	10.63	10.48	10.63	-7.323%	2	762	-78.928%
2024-05-07	11.50	11.50	11.47	11.47	-0.261%	8	764	-80.471%
2024-05-01	11.50	11.50	11.50	11.50	-1.709%	2	767	-80.522%
2024-04-30	11.70	11.70	11.70	11.70	+6.074%	25	767	-80.855%
2024-04-26	10.94	11.03	10.94	11.03	+9.208%	8	776	-79.692%
2024-04-22	10.10	10.10	10.10	10.10	-14.407%	1	775	-77.822%
2024-04-19	11.75	11.80	11.75	11.80	+15.122%	26	775	-81.017%
2024-04-16	10.25	10.25	10.25	10.25	-11.638%	8	788	-78.146%
2024-04-12	11.60	11.60	11.60	11.60	-2.685%	2	788	-80.690%
2024-04-10	11.35	11.92	11.35	11.92	-0.168%	105	788	-81.208%
2024-04-09	12.40	12.40	11.65	11.94	+6.133%	25	686	-81.240%
2024-04-08	9.91	11.25	9.91	11.25	-1.229%	27	667	-80.089%
2024-04-04	11.39	11.39	11.39	11.39	+4.495%	1	691	-80.334%
2024-04-03	10.85	10.90	10.85	10.90	+5.825%	5	691	-79.450%
2024-04-02	9.71	10.30	8.75	10.30	+8.995%	8	689	-78.252%
2024-04-01	9.45	9.45	9.45	9.45	+5.000%	1	688	-76.296%
2024-03-28	9.00	9.00	9.00	9.00	+8.827%	1	688	-75.111%
2024-03-25	8.33	8.33	8.27	8.27	-4.943%	8	688	-72.914%
2024-03-21	8.30	8.70	6.55	8.70	+16.000%	8	681	-74.253%
2024-03-20	7.50	7.50	7.50	7.50	-1.961%	1	677	-70.133%
2024-03-19	6.98	7.65	6.98	7.65	-3.165%	13	676	-70.719%
2024-03-18	8.05	8.20	7.90	7.90	-1.863%	123	668	-71.646%
2024-03-15	8.05	8.05	7.95	8.05	+12.587%	46	573	-72.174%
2024-03-14	7.15	7.15	7.15	7.15	-2.721%	4	573	-68.671%
2024-03-13	6.64	7.35	6.64	7.35	+41.346%	17	571	-69.524%
2024-03-11	5.20	5.20	5.20	5.20	-1.887%	1	566	-56.923%
2024-03-08	5.25	5.30	5.25	5.30	+13.978%	54	566	-57.736%
2024-03-06	4.65	4.65	4.65	4.65	+11.779%	25	545	-51.828%
2024-03-01	4.16	4.16	4.16	4.16	-3.256%	18	538	-46.154%
2024-02-15	4.30	4.30	4.30	4.30	+4.369%	1	538	-47.907%
2024-02-12	4.12	4.12	4.12	4.12	0.000%	2	538	-45.631%
2024-02-09	4.12	4.12	4.12	4.12	-3.738%	1	538	-45.631%
2024-02-08	4.20	4.28	4.20	4.28	-13.360%	2	539	-47.664%
2024-02-06	4.94	4.94	4.94	4.94	+13.563%	1	539	-54.656%
2024-02-05	4.35	4.35	4.35	4.35	-5.435%	1	540	-48.506%
2024-01-30	4.69	4.70	4.60	4.60	-4.167%	152	540	-51.304%
2024-01-29	4.80	4.80	4.80	4.80	+2.128%	150	499	-53.333%
2024-01-26	4.60	4.70	4.60	4.70	+1.075%	4	460	-52.340%
2024-01-25	4.65	4.65	4.65	4.65	+7.390%	1	456	-51.828%
2024-01-17	4.33	4.33	4.33	4.33	-25.983%	1	455	-48.268%
2024-01-12	5.90	5.90	5.85	5.85	-4.878%	37	448	-61.709%
2024-01-09	6.12	6.15	6.05	6.15	+0.985%	105	448	-63.577%
2024-01-05	6.09	6.09	6.09	6.09	-0.976%	2	483	-63.218%
2024-01-04	6.15	6.15	6.15	6.15	-1.757%	2	481	-63.577%
2023-12-29	6.26	6.26	6.26	6.26	-5.723%	1	479	-64.217%
2023-12-22	6.70	6.70	6.64	6.64	+8.852%	26	477	-66.265%
2023-12-20	6.50	6.50	6.10	6.10	+0.660%	26	477	-63.279%
2023-12-15	6.06	6.06	6.06	6.06	-4.265%	1	501	-63.036%
2023-12-14	6.32	6.33	6.32	6.33	+54.390%	10	501	-64.613%
2023-12-06	4.10	4.10	4.10	4.10	-0.243%	10	501	-45.366%
2023-12-05	4.11	4.11	4.11	4.11	-7.640%	10	502	-45.499%
2023-12-04	4.45	4.45	4.45	4.45	-10.101%	1	492	-49.663%
2023-12-01	4.95	4.95	4.95	4.95	+18.421%	1	493	-54.747%
2023-11-29	4.18	4.18	4.18	4.18	+6.905%	2	493	-46.411%
2023-11-27	3.91	3.91	3.91	3.91	-9.908%	1	493	-42.711%
2023-11-20	4.25	4.34	4.25	4.34	+2.118%	29	493	-48.387%
2023-11-15	4.25	4.25	4.25	4.25	+4.167%	1	464	-47.294%
2023-11-06	4.08	4.08	4.08	4.08	+6.527%	2	463	-45.098%
2023-10-31	3.83	3.83	3.83	3.83	-3.038%	20	461	-41.514%
2023-10-26	3.95	3.95	3.95	3.95	+0.509%	9	464	-43.291%
2023-10-23	4.00	4.00	3.93	3.93	-9.862%	29	468	-43.003%
2023-10-20	4.46	4.50	4.22	4.36	-7.234%	196	439	-48.624%
2023-10-19	4.75	4.75	4.70	4.70	-8.203%	68	295	-52.340%
2023-10-18	5.09	5.12	5.09	5.12	+1.992%	30	295	-56.250%
2023-10-13	5.02	5.02	5.02	5.02	-9.058%	30	303	-55.378%
2023-10-09	5.52	5.52	5.52	5.52	+9.307%	1	273	-59.420%
2023-10-05	5.15	5.15	5.05	5.05	-3.810%	3	272	-55.644%
2023-10-04	5.25	5.25	5.25	5.25	-7.080%	1	274	-57.333%
2023-10-03	5.65	5.65	5.65	5.65	-7.377%	3	275	-60.354%
2023-09-29	6.10	6.10	6.10	6.10	+9.515%	22	277	-63.279%
2023-09-27	5.60	5.60	5.57	5.57	+0.542%	8	256	-59.785%
2023-09-26	5.54	5.54	5.54	5.54	-5.299%	5	264	-59.567%
2023-09-25	5.60	5.85	5.60	5.85	0.000%	2	264	-61.709%
2023-09-22	5.85	5.85	5.85	5.85	-0.847%	3	265	-61.709%
2023-09-21	6.10	6.10	5.90	5.90	-10.606%	8	265	-62.034%
2023-09-19	6.45	6.60	6.45	6.60	-9.713%	7	263	-66.061%
2023-09-18	7.31	7.31	7.31	7.31	+5.180%	1	268	-69.357%
2023-09-08	6.90	6.95	6.90	6.95	-3.740%	6	267	-67.770%
2023-09-07	7.22	7.22	7.22	7.22	-3.087%	1	261	-68.975%
2023-09-06	7.44	7.47	7.44	7.45	-5.696%	8	260	-69.933%
2023-09-05	7.90	7.90	7.90	7.90	-3.659%	10	255	-71.646%
2023-09-01	8.20	8.20	8.20	8.20	+12.329%	2	267	-72.683%
2023-08-30	7.30	7.30	7.30	7.30	-1.218%	4	267	-69.315%
2023-08-29	6.90	7.39	6.90	7.39	+8.676%	6	271	-69.689%
2023-08-28	6.90	6.90	6.80	6.80	+4.777%	4	271	-67.059%
2023-08-25	6.49	6.49	6.49	6.49	-3.852%	4	272	-65.485%
2023-08-24	6.80	6.80	6.75	6.75	-6.250%	2	268	-66.815%
2023-08-21	7.20	7.20	7.20	7.20	-2.041%	1	267	-68.889%
2023-08-18	7.30	7.35	7.30	7.35	-3.922%	6	267	-69.524%
2023-08-17	7.65	7.65	7.65	7.65	+0.658%	2	266	-70.719%
2023-08-16	7.60	7.60	7.60	7.60	-1.809%	1	266	-70.526%
2023-08-15	7.66	7.74	7.55	7.74	-3.851%	17	266	-71.059%
2023-08-14	8.05	8.05	8.05	8.05	-3.012%	1	267	-72.174%
2023-08-11	8.30	8.30	8.30	8.30	-7.055%	1	268	-73.012%
2023-08-10	8.93	8.93	8.93	8.93	-0.223%	1	269	-74.916%
2023-08-07	9.00	9.00	8.95	8.95	-4.073%	2	268	-74.972%
2023-08-04	9.33	9.33	9.33	9.33	+1.413%	1	267	-75.991%
2023-08-02	9.20	9.20	9.20	9.20	-5.641%	2	266	-75.652%
2023-08-01	9.79	9.81	9.75	9.75	-4.412%	6	268	-77.026%
2023-07-31	10.01	10.20	10.01	10.20	+8.395%	2	262	-78.039%
2023-07-28	9.50	9.50	9.40	9.41	-5.900%	7	260	-76.196%
2023-07-27	9.24	10.00	9.24	10.00	+7.296%	13	255	-77.600%
2023-07-26	9.33	9.33	9.32	9.32	-6.800%	60	242	-75.966%
2023-07-25	10.00	10.00	10.00	10.00	+12.994%	2	182	-77.600%
2023-07-24	8.00	8.85	8.00	8.85	+13.171%	12	180	-74.689%
2023-07-21	7.82	7.82	7.82	7.82	-11.136%	1	168	-71.355%
2023-07-20	8.80	8.80	8.40	8.80	0.000%	8	167	-74.545%
2023-07-13	8.80	8.80	8.80	8.80	+10.000%	1	161	-74.545%
2023-07-12	8.00	8.00	8.00	8.00	+4.575%	4	160	-72.000%
2023-07-11	7.55	7.65	7.55	7.65	+8.357%	10	156	-70.719%
2023-07-10	7.06	7.06	7.06	7.06	+8.615%	2	156	-68.272%
2023-07-06	6.30	6.50	6.30	6.50	-18.750%	24	156	-65.538%
2023-07-03	8.00	8.00	8.00	8.00	+11.111%	1	132	-72.000%
2023-06-28	7.20	7.20	7.20	7.20	-9.548%	2	132	-68.889%
2023-06-27	7.47	7.96	7.38	7.96	+11.798%	58	132	-71.859%
2023-06-26	6.88	7.25	6.88	7.12	+4.706%	6	76	-68.539%
2023-06-23	6.54	6.80	6.54	6.80	-6.849%	3	70	-67.059%
2023-06-22	7.30	7.30	7.30	7.30	-3.311%	2	69	-69.315%
2023-06-21	7.55	7.55	7.55	7.55	+7.092%	25	67	-70.331%
2023-06-20	7.10	7.21	7.05	7.05	-8.442%	16	42	-68.227%