Dark

Check out our Dark Pool Levels

FCX20250801P44
FCX Aug 1 2025 44.00 Put (FCX250801P00044000)
option OPRA

EOD

Jul 17, 2025

1.23-16.327%(-0.24)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-17	1.35	1.35	1.18	1.23	-16.327%	33	61	0.000%
2025-07-16	1.60	1.60	1.47	1.47	-6.369%	3	42	-16.327%
2025-07-15	1.02	1.72	1.02	1.57	+42.727%	12	40	-21.656%
2025-07-14	1.07	1.10	1.07	1.10	+15.789%	2	35	+11.818%
2025-07-11	0.98	1.02	0.95	0.95	+28.378%	15	35	+29.474%
2025-07-10	0.74	0.74	0.74	0.74	-34.513%	10	35	+66.216%
2025-07-09	1.24	1.24	1.13	1.13	+29.885%	11	25	+8.850%
2025-07-08	1.25	1.25	0.80	0.87	-42.763%	25	21	+41.379%
2025-07-07	1.39	1.53	1.39	1.52	+26.667%	15	40	-19.079%
2025-07-03	1.20	1.20	1.20	1.20	-8.397%	21	5	+2.500%
2025-07-02	1.36	1.36	1.31	1.31	-35.149%	4	5	-6.107%
2025-06-30	2.03	2.03	2.02	2.02	+1.000%	2	4	-39.109%
2025-06-27	2.00	2.00	2.00	2.00	-8.676%	1	2	-38.500%
2025-06-26	2.19	2.19	2.19	2.19	0.000%	1	1	-43.836%

Share