Dark

FCX20250718P30
FCX Jul 18 2025 30.00 Put (FCX250718P00030000)
option OPRA

EOD

Jul 15, 2025

0.01000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-15	0.01	0.01	0.01	0.01	0.000%	5	6,795	0.000%
2025-07-14	0.01	0.01	0.01	0.01	-50.000%	4	6,798	0.000%
2025-07-11	0.02	0.02	0.01	0.02	+100.000%	3	6,798	-50.000%
2025-07-10	0.01	0.01	0.01	0.01	0.000%	6	6,798	0.000%
2025-07-09	0.01	0.01	0.01	0.01	0.000%	10	6,804	0.000%
2025-07-08	0.02	0.02	0.01	0.01	-95.000%	11	6,814	0.000%
2025-07-07	0.20	0.20	0.20	0.20	+900.000%	1	6,813	-95.000%
2025-06-27	0.02	0.02	0.01	0.02	-33.333%	17	6,813	-50.000%
2025-06-26	0.04	0.04	0.02	0.03	+50.000%	23	6,813	-66.667%
2025-06-25	0.02	0.02	0.02	0.02	-75.000%	1	6,813	-50.000%
2025-06-24	0.08	0.08	0.08	0.08	+300.000%	9	6,813	-87.500%
2025-06-23	0.03	0.03	0.02	0.02	-60.000%	24	6,813	-50.000%
2025-06-20	0.05	0.05	0.05	0.05	-16.667%	4	6,825	-80.000%
2025-06-18	0.06	0.06	0.06	0.06	+50.000%	1	6,826	-83.333%
2025-06-17	0.04	0.04	0.04	0.04	+100.000%	5	6,826	-75.000%
2025-06-16	0.02	0.02	0.02	0.02	-50.000%	12	6,826	-50.000%
2025-06-13	0.04	0.04	0.04	0.04	0.000%	2	6,826	-75.000%
2025-06-12	0.04	0.04	0.04	0.04	0.000%	10	6,826	-75.000%
2025-06-10	0.05	0.05	0.04	0.04	0.000%	14	6,816	-75.000%
2025-06-09	0.03	0.05	0.02	0.04	-33.333%	12	6,814	-75.000%
2025-06-06	0.04	0.06	0.04	0.06	+20.000%	18	6,823	-83.333%
2025-06-05	0.06	0.06	0.04	0.05	-37.500%	46	6,823	-80.000%
2025-06-04	0.10	0.10	0.05	0.08	-33.333%	47	6,854	-87.500%
2025-06-03	0.14	0.14	0.12	0.12	0.000%	13	6,854	-91.667%
2025-06-02	0.22	0.22	0.12	0.12	-36.842%	359	6,854	-91.667%
2025-05-30	0.25	0.25	0.19	0.19	+11.765%	14	6,855	-94.737%
2025-05-29	0.22	0.22	0.17	0.17	-10.526%	57	6,855	-94.118%
2025-05-28	0.20	0.21	0.18	0.19	+5.556%	24	6,866	-94.737%
2025-05-27	0.23	0.23	0.18	0.18	-47.059%	31	6,868	-94.444%
2025-05-23	0.31	0.34	0.27	0.34	0.000%	186	6,792	-97.059%
2025-05-22	0.34	0.34	0.34	0.34	+9.677%	2	6,792	-97.059%
2025-05-21	0.30	0.31	0.25	0.31	+14.815%	25	6,791	-96.774%
2025-05-19	0.33	0.33	0.26	0.27	-10.000%	196	6,789	-96.296%
2025-05-16	0.41	0.42	0.29	0.30	-9.091%	4,974	6,638	-96.667%
2025-05-15	0.37	0.39	0.33	0.33	+17.857%	157	4,648	-96.970%
2025-05-14	0.27	0.28	0.27	0.28	+12.000%	33	4,644	-96.429%
2025-05-13	0.28	0.28	0.24	0.25	-13.793%	8	4,651	-96.000%
2025-05-12	0.40	0.40	0.27	0.29	-44.231%	55	4,650	-96.552%
2025-05-09	0.54	0.54	0.52	0.52	-5.455%	30	4,663	-98.077%
2025-05-08	0.61	0.61	0.52	0.55	-19.118%	58	4,656	-98.182%
2025-05-07	0.65	0.74	0.63	0.68	+21.429%	27	4,653	-98.529%
2025-05-06	0.57	0.59	0.51	0.56	-5.085%	72	4,650	-98.214%
2025-05-05	0.65	0.66	0.59	0.59	+3.509%	45	4,632	-98.305%
2025-05-02	0.59	0.61	0.56	0.57	-22.973%	94	4,627	-98.246%
2025-05-01	0.71	0.77	0.71	0.74	-16.854%	30	4,628	-98.649%
2025-04-30	1.16	1.16	0.84	0.89	+30.882%	45	4,630	-98.876%
2025-04-29	0.60	0.68	0.60	0.68	+1.493%	79	4,601	-98.529%
2025-04-28	0.61	0.73	0.61	0.67	-4.286%	15	4,584	-98.507%
2025-04-25	0.73	0.73	0.68	0.70	-4.110%	14	4,573	-98.571%
2025-04-24	0.85	0.98	0.71	0.73	-37.069%	117	4,570	-98.630%
2025-04-23	0.97	1.17	0.97	1.16	-14.074%	80	4,515	-99.138%
2025-04-22	1.72	1.72	1.35	1.35	-34.783%	27	4,499	-99.259%
2025-04-21	1.98	2.24	1.98	2.07	+8.947%	290	4,498	-99.517%
2025-04-17	1.91	1.95	1.90	1.90	-6.863%	54	4,420	-99.474%
2025-04-16	1.77	2.13	1.76	2.04	+7.368%	445	4,420	-99.510%
2025-04-15	1.90	1.90	1.90	1.90	-2.564%	2	4,166	-99.474%
2025-04-14	1.89	1.95	1.86	1.95	-19.087%	7	4,168	-99.487%
2025-04-11	2.83	2.83	2.31	2.41	-17.182%	7,054	4,171	-99.585%
2025-04-10	3.50	3.50	2.86	2.91	+37.264%	46	1,252	-99.656%
2025-04-09	3.98	3.98	2.12	2.12	-52.889%	33	1,263	-99.528%
2025-04-08	2.89	4.50	2.87	4.50	+25.000%	29	1,262	-99.778%
2025-04-07	4.47	4.85	3.55	3.60	-12.409%	453	1,261	-99.722%
2025-04-04	2.70	4.50	2.70	4.11	+141.765%	2,118	1,591	-99.757%
2025-04-03	0.95	1.70	0.95	1.70	+169.841%	520	1,789	-99.412%
2025-04-02	0.63	0.63	0.63	0.63	-7.353%	16	1,746	-98.413%
2025-04-01	0.71	0.71	0.68	0.68	-20.000%	31	1,758	-98.529%
2025-03-31	0.85	0.85	0.85	0.85	+37.097%	2	1,737	-98.824%
2025-03-28	0.51	0.62	0.51	0.62	+37.778%	42	1,735	-98.387%
2025-03-27	0.41	0.45	0.41	0.45	+28.571%	96	1,735	-97.778%
2025-03-26	0.35	0.35	0.35	0.35	+45.833%	24	1,643	-97.143%
2025-03-25	0.24	0.24	0.24	0.24	-22.581%	2	1,644	-95.833%
2025-03-24	0.32	0.32	0.30	0.31	-36.735%	34	1,646	-96.774%
2025-03-21	0.50	0.50	0.49	0.49	+19.512%	22	1,653	-97.959%
2025-03-20	0.41	0.41	0.41	0.41	-6.818%	1	1,643	-97.561%
2025-03-19	0.55	1.26	0.44	0.44	-38.028%	16	1,643	-97.727%
2025-03-14	0.70	0.71	0.70	0.71	-37.719%	24	1,640	-98.592%
2025-03-12	1.14	1.14	1.14	1.14	-16.176%	5	1,648	-99.123%
2025-03-11	1.39	1.39	1.36	1.36	-17.576%	365	1,643	-99.265%
2025-03-10	1.40	1.65	1.37	1.65	+75.532%	45	1,309	-99.394%
2025-03-07	1.18	1.18	0.94	0.94	+40.299%	14	1,266	-98.936%
2025-03-06	0.66	0.70	0.64	0.67	-6.944%	36	1,256	-98.507%
2025-03-05	0.73	0.75	0.72	0.72	-34.545%	6	1,256	-98.611%
2025-03-04	1.11	1.11	1.10	1.10	+18.280%	4	1,255	-99.091%
2025-02-28	0.89	0.93	0.88	0.93	+34.783%	64	1,251	-98.925%
2025-02-27	0.64	0.69	0.60	0.69	+7.812%	3	1,228	-98.551%
2025-02-26	0.64	0.64	0.64	0.64	-17.949%	34	1,230	-98.438%
2025-02-24	0.78	0.78	0.78	0.78	-9.302%	1	1,196	-98.718%
2025-02-21	0.86	0.86	0.86	0.86	+59.259%	1,218	1,196	-98.837%
2025-02-20	0.54	0.54	0.54	0.54	-12.903%	3	593	-98.148%
2025-02-19	0.62	0.62	0.62	0.62	+6.897%	2	596	-98.387%
2025-02-18	0.56	0.58	0.56	0.58	+11.538%	2	598	-98.276%
2025-02-14	0.52	0.52	0.51	0.52	+6.122%	66	596	-98.077%
2025-02-13	0.60	0.60	0.48	0.49	-36.364%	27	596	-97.959%
2025-02-11	0.77	0.77	0.77	0.77	-29.358%	20	592	-98.701%
2025-02-03	1.30	1.30	1.09	1.09	+3.810%	13	592	-99.083%
2025-01-31	1.01	1.05	0.98	1.05	+7.143%	258	591	-99.048%
2025-01-30	0.95	1.01	0.95	0.98	-2.970%	116	464	-98.980%
2025-01-29	1.03	1.03	1.01	1.01	-12.174%	105	352	-99.010%
2025-01-28	0.99	1.15	0.99	1.15	+22.340%	18	252	-99.130%
2025-01-27	0.92	0.94	0.90	0.94	+20.513%	4	250	-98.936%
2025-01-24	0.77	0.81	0.77	0.78	+1.299%	82	249	-98.718%
2025-01-23	0.72	0.90	0.72	0.77	+28.333%	239	252	-98.701%
2025-01-22	0.58	0.60	0.56	0.60	+5.263%	13	98	-98.333%
2025-01-21	0.56	0.57	0.55	0.57	-12.308%	7	92	-98.246%
2025-01-16	0.65	0.65	0.65	0.65	-7.143%	2	85	-98.462%
2025-01-15	0.70	0.70	0.70	0.70	-16.667%	1	87	-98.571%
2025-01-13	0.84	0.84	0.84	0.84	0.000%	10	87	-98.810%
2025-01-06	0.84	0.84	0.84	0.84	-26.957%	2	87	-98.810%
2025-01-03	1.15	1.15	1.15	1.15	+3.604%	4	85	-99.130%
2025-01-02	1.01	1.11	1.01	1.11	+6.731%	4	83	-99.099%
2024-12-31	1.05	1.05	1.04	1.04	-1.887%	29	60	-99.038%
2024-12-30	1.13	1.13	1.06	1.06	0.000%	3	60	-99.057%
2024-12-20	1.01	1.06	1.01	1.06	+19.101%	12	57	-99.057%
2024-12-18	0.79	0.89	0.78	0.89	+17.105%	4	47	-98.876%
2024-12-17	0.77	0.80	0.76	0.76	+26.667%	5	47	-98.684%
2024-12-12	0.60	0.60	0.60	0.60	+9.091%	6	45	-98.333%
2024-12-11	0.59	0.59	0.55	0.55	-1.786%	9	51	-98.182%
2024-12-10	0.56	0.56	0.56	0.56	-1.754%	3	49	-98.214%
2024-11-26	0.58	0.58	0.57	0.57	+1.786%	30	46	-98.246%
2024-11-11	0.56	0.56	0.56	0.56	-52.137%	9	16	-98.214%
2024-10-14	0.47	1.17	0.47	1.17	+178.571%	9	20	-99.145%
2024-09-26	0.42	0.42	0.42	0.42	-46.154%	6	11	-97.619%
2024-09-19	0.75	0.78	0.75	0.78	-25.714%	4	5	-98.718%
2024-09-16	1.05	1.05	1.05	1.05	0.000%	1	1	-99.048%