Dark

Check out our API

F20261218P22
F Dec 18 2026 22.00 Put (F261218P00022000)
option OPRA

Inactive

Feb 12, 2024

9.15-6.154%(-0.60)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-12	8.85	9.15	8.85	9.15	-6.154%	30	46	0.000%
2024-02-07	9.75	9.75	9.75	9.75	-21.687%	15	16	-6.154%
2024-02-06	12.45	12.45	12.45	12.45	+14.852%	1	1	-26.506%
2024-01-22	10.84	10.84	10.84	10.84	0.000%	1	1	-15.590%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC