Dark

Check out our Dark Pool Levels

F20261218P11.67
F Dec 18 2026 11.67 Put (F261218P00011670)
option OPRA

EOD

May 15, 2025

2.30-1.709%(-0.04)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	2.30	2.30	2.30	2.30	-1.709%	1	17,839	0.000%
2025-05-14	2.34	2.34	2.34	2.34	-3.306%	11	17,840	-1.709%
2025-05-13	2.42	2.42	2.42	2.42	-5.469%	27	17,831	-4.959%
2025-05-06	2.53	2.56	2.53	2.56	-19.243%	251	17,858	-10.156%
2025-04-29	3.17	3.17	3.17	3.17	+11.620%	2	18,109	-27.445%
2025-04-28	2.84	2.84	2.84	2.84	-3.729%	2	18,111	-19.014%
2025-04-24	2.95	2.95	2.95	2.95	+1.375%	1	18,109	-22.034%
2025-04-23	2.91	2.91	2.91	2.91	-11.818%	50	18,110	-20.962%
2025-04-14	3.30	3.30	3.30	3.30	-4.348%	17	18,086	-30.303%
2025-04-10	3.45	3.45	3.45	3.45	-4.696%	10	18,069	-33.333%
2025-04-08	3.62	3.62	3.62	3.62	+3.429%	5	18,079	-36.464%
2025-04-07	3.50	3.50	3.50	3.50	+11.111%	3	18,079	-34.286%
2025-04-03	3.10	3.15	3.10	3.15	+10.915%	2	18,076	-26.984%
2025-04-01	2.84	2.84	2.84	2.84	+1.068%	1	18,074	-19.014%
2025-03-31	2.95	2.95	2.81	2.81	-5.387%	6	18,074	-18.149%
2025-03-28	2.97	2.97	2.97	2.97	+8.394%	2	18,080	-22.559%
2025-03-27	2.74	2.74	2.74	2.74	+3.788%	1	18,079	-16.058%
2025-03-25	2.67	2.67	2.64	2.64	-2.583%	36	18,078	-12.879%
2025-03-24	2.71	2.71	2.71	2.71	-5.245%	15	18,079	-15.129%
2025-03-17	2.90	2.90	2.86	2.86	-2.055%	3	18,087	-19.580%
2025-03-07	2.92	2.92	2.92	2.92	-2.667%	8	18,088	-21.233%
2025-03-06	3.10	3.10	3.00	3.00	-12.281%	60	18,092	-23.333%
2025-03-04	3.42	3.42	3.40	3.42	+12.871%	200	18,092	-32.749%
2025-03-03	3.03	3.03	3.03	3.03	+2.020%	20	18,292	-24.092%
2025-02-26	2.97	2.97	2.97	2.97	-4.194%	1	18,312	-22.559%
2025-02-25	3.10	3.10	3.10	3.10	-5.199%	2	18,311	-25.806%
2025-02-21	3.15	3.27	3.12	3.27	+9.000%	10,296	18,311	-29.664%
2025-02-18	3.00	3.00	3.00	3.00	0.000%	1	23,458	-23.333%

Share