Dark

Check out our Level2View

F20261218C3
F Dec 18 2026 3.00 Call (F261218C00003000)
option OPRA

Inactive

Feb 14, 2024

9.25-3.545%(-0.34)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-14	9.20	9.25	9.20	9.25	-3.545%	15	17	0.000%
2024-02-13	9.59	9.59	9.59	9.59	-1.134%	2	17	-3.545%
2024-02-09	9.66	9.70	9.66	9.70	+9.605%	2	18	-4.639%
2024-02-08	9.88	9.88	8.85	8.85	-9.694%	7	18	+4.520%
2024-02-07	9.80	9.80	9.80	9.80	+9.010%	2	16	-5.612%
2024-02-06	8.99	8.99	8.99	8.99	+1.467%	4	14	+2.892%
2024-02-05	8.85	8.86	8.85	8.86	+4.728%	2	14	+4.402%
2024-01-29	8.46	8.46	8.46	8.46	+3.171%	1	16	+9.338%
2024-01-24	8.38	8.38	8.20	8.20	+0.490%	7	15	+12.805%
2024-01-22	8.16	8.16	8.16	8.16	-2.857%	1	8	+13.358%
2024-01-18	8.40	8.40	8.40	8.40	-1.176%	1	8	+10.119%
2024-01-12	8.55	8.55	8.50	8.50	-2.299%	4	3	+8.824%
2024-01-11	8.70	8.70	8.70	8.70	-1.136%	1	3	+6.322%
2024-01-10	8.90	8.90	8.80	8.80	0.000%	2	2	+5.114%

Share