Dark

Check out our API

F20261218C2.67
F Dec 18 2026 2.67 Call (F261218C00002670)
option OPRA

EOD

May 13, 2025

7.95+0.633%(+0.05)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	7.95	7.95	7.95	7.95	+0.633%	40	112	0.000%
2025-05-12	7.95	7.95	7.90	7.90	-6.509%	13	72	+0.633%
2025-05-09	7.95	8.50	7.75	8.45	+8.612%	480	72	-5.917%
2025-05-06	7.75	7.78	7.75	7.78	+1.302%	5	73	+2.185%
2025-05-02	7.79	7.79	7.66	7.68	+2.400%	11	77	+3.516%
2025-04-29	7.50	7.50	7.50	7.50	+14.855%	2	77	+6.000%
2025-04-10	6.53	6.53	6.53	6.53	+2.512%	2	81	+21.746%
2025-04-09	4.50	6.37	4.50	6.37	-10.909%	2	79	+24.804%
2025-04-08	7.15	7.15	7.15	7.15	+0.704%	1	81	+11.189%
2025-04-07	7.10	7.10	7.10	7.10	+2.899%	2	78	+11.972%
2025-04-03	7.25	7.25	6.90	6.90	-0.719%	15	78	+15.217%
2025-03-07	6.95	6.95	6.95	6.95	-0.714%	8	63	+14.388%
2025-03-06	6.92	7.00	6.92	7.00	+4.948%	6	63	+13.571%
2025-02-18	6.69	6.69	6.67	6.67	0.000%	10	63	+19.190%

Share