Dark

Check out our Dark Pool Levels

F20261218C17
F Dec 18 2026 17.00 Call (F261218C00017000)
option OPRA

Inactive

Feb 14, 2024

1.24-1.587%(-0.02)1,472

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-14	1.32	1.32	1.24	1.24	-1.587%	1,472	1,904	0.000%
2024-02-13	1.23	1.30	1.23	1.26	-9.353%	63	436	-1.587%
2024-02-12	1.35	1.41	1.25	1.39	+9.449%	36	379	-10.791%
2024-02-09	1.31	1.32	1.22	1.27	-0.781%	9	363	-2.362%
2024-02-08	1.30	1.30	1.25	1.28	-2.290%	5	360	-3.125%
2024-02-07	1.11	1.31	1.11	1.31	+21.296%	36	356	-5.344%
2024-02-06	1.04	1.13	1.04	1.08	+14.894%	45	335	+14.815%
2024-02-05	1.11	1.11	0.85	0.94	-16.071%	39	323	+31.915%
2024-02-02	1.11	1.14	1.09	1.12	+0.901%	40	287	+10.714%
2024-02-01	0.94	1.11	0.94	1.11	+11.000%	5	274	+11.712%
2024-01-31	1.02	1.03	0.97	1.00	-1.961%	49	271	+24.000%
2024-01-30	1.00	1.03	1.00	1.02	+13.333%	22	224	+21.569%
2024-01-29	0.90	0.90	0.90	0.90	+3.448%	27	208	+37.778%
2024-01-26	0.85	0.88	0.85	0.87	0.000%	5	181	+42.529%
2024-01-25	0.79	0.87	0.79	0.87	+2.353%	3	178	+42.529%
2024-01-24	0.95	0.95	0.85	0.85	+3.659%	4	177	+45.882%
2024-01-22	0.75	1.39	0.74	0.82	+5.128%	135	173	+51.220%
2024-01-19	0.78	0.78	0.78	0.78	+1.299%	1	50	+58.974%
2024-01-18	0.77	0.77	0.77	0.77	+2.667%	22	50	+61.039%
2024-01-17	0.75	0.75	0.75	0.75	-14.773%	4	28	+65.333%
2024-01-16	0.86	0.88	0.86	0.88	-2.222%	6	24	+40.909%
2024-01-12	1.05	1.05	0.90	0.90	-8.163%	3	16	+37.778%
2024-01-10	1.03	1.03	0.98	0.98	-4.854%	4	16	+26.531%
2024-01-09	1.02	1.03	0.94	1.03	0.000%	12	12	+20.388%

Share