Dark

Check out our Dark Pool Levels

F20260116P22
F Jan 16 2026 22.00 Put (F260116P00022000)
option OPRA

Inactive

Jan 23, 2024

10.75-4.444%(-0.50)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-23	10.75	10.75	10.75	10.75	-4.444%	2	5	0.000%
2023-11-03	11.40	11.40	11.25	11.25	-7.787%	2	4	-4.444%
2023-10-31	12.20	12.20	12.20	12.20	+19.024%	1	3	-11.885%
2023-10-04	10.25	10.25	10.25	10.25	0.000%	3	3	+4.878%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC