Dark

F20251219P22
F Dec 19 2025 22.00 Put (F251219P00022000)
option OPRA

Inactive

Nov 9, 2023

12.13-2.177%(-0.27)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-09	12.10	12.13	12.10	12.13	-2.177%	3	1	0.000%
2023-10-30	12.40	12.40	12.40	12.40	+25.888%	1	1	-2.177%
2023-09-08	9.85	9.85	9.85	9.85	-1.500%	1	1	+23.147%
2023-08-15	10.00	10.00	10.00	10.00	+0.705%	50	97	+21.300%
2023-08-11	9.93	9.93	9.93	9.93	+10.333%	30	102	+22.155%
2023-07-31	9.00	9.00	9.00	9.00	+10.429%	10	118	+34.778%
2023-07-27	8.15	8.15	8.15	8.15	-3.550%	2	118	+48.834%
2023-07-26	8.55	8.55	8.45	8.45	+0.356%	19	118	+43.550%
2023-07-25	8.30	8.42	8.30	8.42	+15.342%	40	108	+44.062%
2023-07-12	7.30	7.30	7.30	7.30	-0.680%	12	68	+66.164%
2023-07-11	7.35	7.35	7.35	7.35	-2.000%	10	80	+65.034%
2023-07-10	7.50	7.50	7.50	7.50	+3.448%	20	80	+61.733%
2023-07-05	7.25	7.25	7.25	7.25	-1.361%	10	80	+67.310%
2023-07-03	7.35	7.35	7.35	7.35	-0.676%	10	90	+65.034%
2023-06-30	7.40	7.40	7.40	7.40	-4.516%	40	90	+63.919%
2023-06-29	7.75	7.75	7.75	7.75	0.000%	10	103	+56.516%
2023-06-28	7.75	7.75	7.75	7.75	-6.739%	4	113	+56.516%
2023-06-21	8.20	8.31	8.20	8.31	+5.190%	19	117	+45.969%
2023-06-16	7.90	7.90	7.90	7.90	+0.637%	1	97	+53.544%
2023-06-15	7.95	7.95	7.85	7.85	-3.086%	17	97	+54.522%
2023-06-14	8.10	8.10	8.10	8.10	-1.580%	1	82	+49.753%
2023-06-13	8.23	8.23	8.23	8.23	-2.140%	20	81	+47.388%
2023-06-09	8.41	8.41	8.41	8.41	-2.209%	20	61	+44.233%
2023-06-08	8.60	8.60	8.60	8.60	-1.376%	1	41	+41.047%
2023-06-07	8.70	8.84	8.70	8.72	-5.217%	32	40	+39.106%
2023-06-06	9.20	9.20	9.20	9.20	-2.128%	3	8	+31.848%
2023-06-05	9.40	9.40	9.40	9.40	-1.981%	2	5	+29.043%
2023-06-02	9.72	9.72	9.59	9.59	+2.021%	3	3	+26.486%
2023-05-30	9.50	9.50	9.40	9.40	-4.374%	2	3	+29.043%
2023-05-26	9.83	9.83	9.83	9.83	-5.933%	2	101	+23.398%
2023-05-15	10.40	10.45	10.40	10.45	+0.966%	20	101	+16.077%
2023-05-12	10.30	10.35	10.30	10.35	+1.471%	10	113	+17.198%
2023-05-11	10.20	10.20	10.20	10.20	+0.493%	5	123	+18.922%
2023-05-09	10.15	10.15	10.15	10.15	+0.995%	2	118	+19.507%
2023-05-08	10.05	10.05	10.05	10.05	0.000%	7	116	+20.697%
2023-05-05	10.05	10.05	10.05	10.05	-3.365%	4	109	+20.697%
2023-04-20	10.50	10.50	10.40	10.40	+5.051%	2	105	+16.635%
2023-04-05	9.85	9.93	9.85	9.90	-2.941%	101	105	+22.525%
2023-03-29	10.25	10.25	10.20	10.20	-4.045%	2	5	+18.922%
2023-03-15	10.63	10.63	10.63	10.63	+6.834%	1	4	+14.111%
2023-03-14	9.90	9.95	9.90	9.95	0.000%	3	3	+21.910%