Dark

F20250919P9
F Sep 19 2025 9.00 Put (F250919P00009000)
option OPRA

Inactive

Feb 14, 2025

0.7700-7.229%(-0.0600)118

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-14	0.78	0.84	0.77	0.77	-7.229%	118	12,447	0.000%
2025-02-13	0.89	0.89	0.81	0.83	-5.682%	183	12,407	-7.229%
2025-02-12	0.91	0.91	0.88	0.88	0.000%	5	12,407	-12.500%
2025-02-11	0.90	0.90	0.88	0.88	+1.149%	41	12,406	-12.500%
2025-02-10	0.90	0.93	0.87	0.87	-2.247%	147	12,408	-11.494%
2025-02-07	0.86	0.92	0.83	0.89	+1.136%	704	12,321	-13.483%
2025-02-06	0.80	0.90	0.70	0.88	+44.262%	1,318	12,072	-12.500%
2025-02-05	0.58	0.61	0.58	0.61	+1.667%	1,855	11,053	+26.230%
2025-02-04	0.63	0.65	0.60	0.60	-15.493%	4,614	9,202	+28.333%
2025-02-03	0.77	0.80	0.67	0.71	+5.970%	292	5,962	+8.451%
2025-01-31	0.60	0.68	0.57	0.67	+19.643%	2,960	5,798	+14.925%
2025-01-30	0.56	0.58	0.56	0.56	-8.197%	3	4,910	+37.500%
2025-01-29	0.63	0.63	0.58	0.61	-7.576%	315	4,910	+26.230%
2025-01-28	0.64	0.66	0.62	0.66	+24.528%	669	5,208	+16.667%
2025-01-27	0.62	0.62	0.53	0.53	-8.621%	6	4,607	+45.283%
2025-01-24	0.58	0.58	0.58	0.58	-3.333%	4	4,604	+32.759%
2025-01-23	0.64	0.66	0.60	0.60	-4.762%	63	4,602	+28.333%
2025-01-22	0.62	0.64	0.61	0.63	+23.529%	251	4,557	+22.222%
2025-01-21	0.59	0.59	0.50	0.51	-15.000%	86	4,410	+50.980%
2025-01-17	0.61	0.61	0.59	0.60	-10.448%	40	4,382	+28.333%
2025-01-16	0.69	0.69	0.67	0.67	-5.634%	7	4,382	+14.925%
2025-01-15	0.72	0.72	0.67	0.71	-7.792%	40	4,377	+8.451%
2025-01-14	0.80	0.80	0.77	0.77	-4.938%	8	4,353	0.000%
2025-01-13	0.84	0.86	0.81	0.81	0.000%	307	4,350	-4.938%
2025-01-10	0.76	0.82	0.76	0.81	0.000%	342	4,043	-4.938%
2025-01-08	0.83	0.83	0.78	0.81	+6.579%	216	3,881	-4.938%
2025-01-07	0.71	0.76	0.71	0.76	+2.703%	225	3,881	+1.316%
2025-01-06	0.71	0.74	0.69	0.74	+2.778%	137	3,656	+4.054%
2025-01-03	0.85	0.85	0.71	0.72	-12.195%	1,648	3,635	+6.944%
2025-01-02	0.72	0.82	0.72	0.82	+10.811%	43	2,815	-6.098%
2024-12-31	0.71	0.75	0.71	0.74	+1.370%	58	2,760	+4.054%
2024-12-30	0.79	0.79	0.72	0.73	0.000%	8	2,760	+5.479%
2024-12-27	0.73	0.73	0.69	0.73	+15.873%	26	2,752	+5.479%
2024-12-26	0.68	0.70	0.63	0.63	-11.268%	98	2,751	+22.222%
2024-12-24	0.71	0.71	0.71	0.71	-6.579%	39	2,614	+8.451%
2024-12-23	0.77	0.78	0.76	0.76	0.000%	2,616	2,614	+1.316%